Coconut Oil Monthly Price - Bolivar Fuerte per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Feb 2008 - Aug 2018: 194,035,200.000 (6,546,758.00%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Bolivar Fuerte per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 20082,963.84-
Mar 20083,154.716.44%
Apr 20083,094.66-1.90%
May 20083,221.194.09%
Jun 20083,326.273.26%
Jul 20083,079.65-7.41%
Aug 20082,558.51-16.92%
Sep 20082,380.51-6.96%
Oct 20081,835.78-22.88%
Nov 20081,541.97-16.00%
Dec 20081,587.002.92%
Jan 20091,574.14-0.81%
Feb 20091,443.32-8.31%
Mar 20091,340.38-7.13%
Apr 20091,602.0219.52%
May 20091,806.8312.78%
Jun 20091,602.02-11.34%
Jul 20091,469.05-8.30%
Aug 20091,602.029.05%
Sep 20091,503.37-6.16%
Oct 20091,514.090.71%
Nov 20091,563.413.26%
Dec 20091,647.055.35%
Jan 20101,945.3218.11%
Feb 20102,031.914.45%
Mar 20102,388.6117.56%
Apr 20102,418.711.26%
May 20102,417.14-0.06%
Jun 20102,575.356.55%
Jul 20102,673.873.83%
Aug 20103,034.4013.48%
Sep 20103,306.718.97%
Oct 20103,662.0210.75%
Nov 20103,921.377.08%
Dec 20104,447.8513.43%
Jan 20118,741.5996.54%
Feb 20119,676.6610.70%
Mar 20118,256.90-14.67%
Apr 20118,960.358.52%
May 20118,994.660.38%
Jun 20117,733.61-14.02%
Jul 20117,128.82-7.82%
Aug 20116,236.64-12.52%
Sep 20115,597.54-10.25%
Oct 20115,181.48-7.43%
Nov 20116,343.8822.43%
Dec 20116,198.04-2.30%
Jan 20126,223.770.42%
Feb 20126,052.20-2.76%
Mar 20125,739.08-5.17%
Apr 20125,781.980.75%
May 20124,954.14-14.32%
Jun 20124,538.08-8.40%
Jul 20124,589.551.13%
Aug 20124,293.59-6.45%
Sep 20124,147.75-3.40%
Oct 20123,851.79-7.14%
Nov 20123,637.33-5.57%
Dec 20123,367.10-7.43%
Jan 20133,554.295.56%
Feb 20134,605.4829.58%
Mar 20135,145.1911.72%
Apr 20134,973.50-3.34%
May 20135,168.753.93%
Jun 20135,508.066.56%
Jul 20135,407.11-1.83%
Aug 20135,609.343.74%
Sep 20136,191.4510.38%
Oct 20136,194.020.04%
Nov 20138,009.2129.31%
Dec 20137,980.93-0.35%
Jan 20147,975.22-0.07%
Feb 20148,571.657.48%
Mar 20148,729.071.84%
Apr 20148,522.19-2.37%
May 20148,881.154.21%
Jun 20148,755.46-1.42%
Jul 20147,888.05-9.91%
Aug 20147,463.24-5.39%
Sep 20147,499.630.49%
Oct 20147,218.66-3.75%
Nov 20147,488.443.74%
Dec 20147,617.331.72%
Jan 20157,199.87-5.48%
Feb 20157,292.811.29%
Mar 20156,854.05-6.02%
Apr 20156,771.23-1.21%
May 20157,113.345.05%
Jun 20157,061.18-0.73%
Jul 20156,931.72-1.83%
Aug 20156,487.68-6.41%
Sep 20156,608.401.86%
Oct 20156,938.324.99%
Nov 20156,730.82-2.99%
Dec 20157,226.837.37%
Jan 20167,239.400.17%
Feb 20167,660.005.81%
Apr 201615,769.98105.87%
May 201614,359.01-8.95%
Jun 201615,440.807.53%
Jul 201615,112.13-2.13%
Aug 201615,710.633.96%
Sep 201615,534.96-1.12%
Oct 201614,698.86-5.38%
Nov 201615,495.265.42%
Dec 201617,228.2211.18%
Jan 201718,140.935.30%
Feb 201716,840.29-7.17%
Mar 201715,385.34-8.64%
Apr 201715,857.463.07%
May 201717,149.928.15%
Jun 201718,650.868.75%
Jul 201716,399.40-12.07%
Aug 201718,403.8812.22%
Sep 201715,969.48-13.23%
Oct 201714,810.58-7.26%
Nov 201715,504.344.68%
Dec 201714,470.33-6.67%
Jan 201813,903.75-3.92%
Feb 201824,096,720.00173,210.90%
Mar 201843,018,360.0078.52%
Apr 201865,044,480.0051.20%
May 201875,216,530.0015.64%
Jun 201877,281,320.002.75%
Jul 2018115,263,300.0049.15%
Aug 2018194,038,200.0068.34%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon