Coconut Oil Monthly Price - Mauritius Rupee per Metric Ton

Range
Jun 2002 - Dec 2019: 23,715.340 (176.06 %)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Mauritius Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 200213,470.23-
Jul 200213,301.55-1.25 %
Aug 200213,153.77-1.11 %
Sep 200212,159.54-7.56 %
Oct 200212,858.435.75 %
Mar 200311,995.56-6.71 %
Apr 200311,337.83-5.48 %
May 200311,881.564.80 %
Jun 200312,810.757.82 %
Jul 200312,794.34-0.13 %
Aug 200312,136.79-5.14 %
Sep 200312,377.571.98 %
Oct 200313,796.2111.46 %
Nov 200314,428.154.58 %
Dec 200315,533.107.66 %
Jan 200415,002.15-3.42 %
Feb 200416,232.558.20 %
Mar 200417,724.189.19 %
Apr 200419,817.9311.81 %
May 200419,905.210.44 %
Jun 200418,427.94-7.42 %
Jul 200418,851.622.30 %
Aug 200417,760.24-5.79 %
Sep 200418,730.505.46 %
Oct 200418,335.92-2.11 %
Nov 200418,769.972.37 %
Dec 200418,524.58-1.31 %
Jan 200518,344.55-0.97 %
Feb 200518,541.081.07 %
Mar 200520,472.8110.42 %
Apr 200519,707.31-3.74 %
May 200518,840.64-4.40 %
Jun 200518,703.63-0.73 %
Jul 200517,852.23-4.55 %
Aug 200516,338.39-8.48 %
Sep 200516,765.242.61 %
Oct 200517,800.216.17 %
Nov 200517,731.49-0.39 %
Dec 200516,932.22-4.51 %
Jan 200617,445.683.03 %
Feb 200618,154.534.06 %
Mar 200617,680.47-2.61 %
Apr 200617,825.500.82 %
May 200617,963.450.77 %
Jun 200617,732.77-1.28 %
Jul 200618,137.432.28 %
Aug 200619,291.986.37 %
Sep 200619,819.052.73 %
Oct 200620,512.333.50 %
Nov 200621,944.446.98 %
Dec 200624,961.3813.75 %
Jan 200724,562.24-1.60 %
Feb 200725,352.123.22 %
Mar 200725,025.31-1.29 %
Apr 200726,523.595.99 %
May 200727,826.874.91 %
Jun 200730,874.6310.95 %
Jul 200728,958.08-6.21 %
Aug 200727,961.53-3.44 %
Sep 200728,597.362.27 %
Oct 200730,487.676.61 %
Nov 200733,898.6511.19 %
Dec 200733,496.26-1.19 %
Jan 200836,609.699.29 %
Feb 200838,712.115.74 %
Mar 200839,067.970.92 %
Apr 200837,254.11-4.64 %
May 200840,878.039.73 %
Jun 200842,390.943.70 %
Jul 200838,366.14-9.49 %
Aug 200833,088.45-13.76 %
Sep 200832,198.22-2.69 %
Oct 200826,002.29-19.24 %
Nov 200823,166.71-10.91 %
Dec 200823,736.812.46 %
Jan 200923,803.820.28 %
Feb 200922,538.42-5.32 %
Mar 200921,231.01-5.80 %
Apr 200925,196.9118.68 %
May 200927,882.0310.66 %
Jun 200924,157.91-13.36 %
Jul 200921,920.02-9.26 %
Aug 200923,704.998.14 %
Sep 200921,721.52-8.37 %
Oct 200921,454.06-1.23 %
Nov 200921,800.661.62 %
Dec 200922,572.423.54 %
Jan 201023,471.323.98 %
Feb 201024,299.223.53 %
Mar 201028,186.4416.00 %
Apr 201028,838.472.31 %
May 201030,299.575.07 %
Jun 201032,502.657.27 %
Jul 201031,956.94-1.68 %
Aug 201035,656.8911.58 %
Sep 201039,118.309.71 %
Oct 201041,991.937.35 %
Nov 201045,105.837.42 %
Dec 201052,393.1216.16 %
Jan 201162,170.3718.66 %
Feb 201166,607.637.14 %
Mar 201155,189.59-17.14 %
Apr 201158,311.245.66 %
May 201158,306.48-0.01 %
Jun 201150,705.48-13.04 %
Jul 201146,887.75-7.53 %
Aug 201140,686.63-13.23 %
Sep 201137,444.40-7.97 %
Oct 201135,093.68-6.28 %
Nov 201143,015.0822.57 %
Dec 201142,290.15-1.69 %
Jan 201242,654.060.86 %
Feb 201240,887.11-4.14 %
Mar 201238,811.12-5.08 %
Apr 201239,212.161.03 %
May 201233,904.32-13.54 %
Jun 201232,180.26-5.09 %
Jul 201233,187.663.13 %
Aug 201230,644.79-7.66 %
Sep 201229,286.33-4.43 %
Oct 201227,691.57-5.45 %
Nov 201226,192.66-5.41 %
Dec 201224,071.16-8.10 %
Jan 201325,302.605.12 %
Feb 201326,261.453.79 %
Mar 201325,382.43-3.35 %
Apr 201324,603.92-3.07 %
May 201325,718.094.53 %
Jun 201327,617.497.39 %
Jul 201326,685.90-3.37 %
Aug 201327,511.463.09 %
Sep 201330,238.229.91 %
Oct 201329,830.19-1.35 %
Nov 201338,681.0329.67 %
Dec 201338,298.11-0.99 %
Jan 201438,387.750.23 %
Feb 201441,271.927.51 %
Mar 201441,864.661.44 %
Apr 201440,742.78-2.68 %
May 201442,240.313.68 %
Jun 201442,503.130.62 %
Jul 201438,192.55-10.14 %
Aug 201435,900.89-6.00 %
Sep 201436,816.612.55 %
Oct 201435,870.82-2.57 %
Nov 201437,610.494.85 %
Dec 201438,410.222.13 %
Jan 201536,997.33-3.68 %
Feb 201538,247.103.38 %
Mar 201538,574.280.86 %
Apr 201538,898.790.84 %
May 201539,591.931.78 %
Jun 201539,432.06-0.40 %
Jul 201539,079.52-0.89 %
Aug 201536,497.91-6.61 %
Sep 201537,155.531.80 %
Oct 201539,208.145.52 %
Nov 201538,627.88-1.48 %
Dec 201541,510.597.46 %
Jan 201641,571.370.15 %
Feb 201643,543.964.75 %
Mar 201651,299.0817.81 %
Apr 201655,503.898.20 %
May 201650,585.98-8.86 %
Jun 201654,812.138.35 %
Jul 201653,775.73-1.89 %
Aug 201655,492.753.19 %
Sep 201655,023.60-0.85 %
Oct 201652,456.24-4.67 %
Nov 201655,586.105.97 %
Dec 201662,082.8711.69 %
Jan 201765,221.025.05 %
Feb 201760,003.47-8.00 %
Mar 201754,656.79-8.91 %
Apr 201756,075.272.60 %
May 201759,840.876.72 %
Jun 201764,898.838.45 %
Jul 201756,091.37-13.57 %
Aug 201761,130.638.98 %
Sep 201753,239.99-12.91 %
Oct 201750,437.29-5.26 %
Nov 201752,967.985.02 %
Dec 201748,918.07-7.65 %
Jan 201845,996.10-5.97 %
Feb 201840,545.85-11.85 %
Mar 201836,970.70-8.82 %
Apr 201838,154.543.20 %
May 201835,449.89-7.09 %
Jun 201832,065.81-9.55 %
Jul 201831,377.22-2.15 %
Aug 201831,401.840.08 %
Sep 201830,745.53-2.09 %
Oct 201828,606.57-6.96 %
Nov 201826,130.96-8.65 %
Dec 201827,280.484.40 %
Jan 201926,396.47-3.24 %
Feb 201924,257.58-8.10 %
Mar 201923,424.76-3.43 %
Apr 201923,253.44-0.73 %
May 201923,194.97-0.25 %
Jun 201922,568.88-2.70 %
Jul 201923,508.514.16 %
Aug 201925,848.979.96 %
Sep 201926,250.071.55 %
Oct 201926,204.46-0.17 %
Nov 201930,533.5016.52 %
Dec 201937,185.5721.79 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon