Coconut Oil Monthly Price - Kuwaiti Dinar per Metric Ton

Range
Oct 2000 - Oct 2020: 237.432 (226.98 %)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Kuwaiti Dinar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2000104.61-
Nov 2000112.957.97 %
Dec 2000100.77-10.78 %
Jan 200197.51-3.24 %
Feb 200187.30-10.47 %
Mar 200188.881.81 %
Apr 200190.051.32 %
May 200190.740.77 %
Jun 200197.637.59 %
Jul 2001110.1112.78 %
Aug 2001110.990.80 %
Sep 200198.23-11.50 %
Oct 200193.70-4.61 %
Nov 2001100.997.78 %
Dec 2001103.942.92 %
Jan 2002111.347.12 %
Feb 2002115.683.90 %
Mar 2002112.45-2.79 %
Apr 2002126.0712.10 %
May 2002128.281.76 %
Jun 2002135.415.56 %
Jul 2002134.02-1.02 %
Aug 2002133.71-0.23 %
Sep 2002123.79-7.42 %
Oct 2002131.175.96 %
Nov 2002137.704.98 %
Dec 2002144.975.28 %
Jan 2003147.721.90 %
Feb 2003142.79-3.33 %
Mar 2003132.20-7.42 %
Apr 2003126.25-4.50 %
May 2003131.344.04 %
Jun 2003137.334.56 %
Jul 2003131.66-4.13 %
Aug 2003126.16-4.18 %
Sep 2003128.321.71 %
Oct 2003143.1711.57 %
Nov 2003151.786.01 %
Dec 2003171.8113.20 %
Jan 2004172.100.17 %
Feb 2004189.209.93 %
Mar 2004201.876.70 %
Apr 2004216.907.45 %
May 2004211.01-2.72 %
Jun 2004193.91-8.10 %
Jul 2004197.151.67 %
Aug 2004184.78-6.28 %
Sep 2004193.624.78 %
Oct 2004189.20-2.28 %
Nov 2004194.212.65 %
Dec 2004192.73-0.76 %
Jan 2005188.63-2.13 %
Feb 2005188.630.00 %
Mar 2005207.329.91 %
Apr 2005198.27-4.37 %
May 2005188.92-4.71 %
Jun 2005186.52-1.28 %
Jul 2005176.95-5.13 %
Aug 2005160.60-9.24 %
Sep 2005163.231.64 %
Oct 2005171.405.01 %
Nov 2005169.94-0.85 %
Dec 2005161.48-4.98 %
Jan 2006166.152.89 %
Feb 2006172.573.87 %
Mar 2006167.90-2.71 %
Apr 2006168.780.52 %
May 2006169.190.25 %
Jun 2006166.24-1.74 %
Jul 2006168.641.44 %
Aug 2006175.223.90 %
Sep 2006176.090.50 %
Oct 2006181.002.79 %
Nov 2006189.684.79 %
Dec 2006211.5611.54 %
Jan 2007211.36-0.09 %
Feb 2007220.614.38 %
Mar 2007222.350.79 %
Apr 2007239.267.61 %
May 2007258.157.90 %
Jun 2007282.019.24 %
Jul 2007265.85-5.73 %
Aug 2007256.43-3.54 %
Sep 2007261.091.82 %
Oct 2007281.727.90 %
Nov 2007311.6710.63 %
Dec 2007315.961.38 %
Jan 2008350.9511.07 %
Feb 2008377.807.65 %
Mar 2008395.724.74 %
Apr 2008383.47-3.10 %
May 2008399.694.23 %
Jun 2008411.592.98 %
Jul 2008380.91-7.45 %
Aug 2008318.44-16.40 %
Sep 2008296.51-6.89 %
Oct 2008228.93-22.79 %
Nov 2008194.94-14.85 %
Dec 2008203.894.59 %
Jan 2009209.112.56 %
Feb 2009195.45-6.53 %
Mar 2009182.35-6.70 %
Apr 2009217.7119.39 %
May 2009243.9912.07 %
Jun 2009214.89-11.92 %
Jul 2009196.82-8.41 %
Aug 2009214.569.01 %
Sep 2009200.90-6.37 %
Oct 2009201.930.51 %
Nov 2009208.033.02 %
Dec 2009219.515.52 %
Jan 2010224.732.38 %
Feb 2010229.822.26 %
Mar 2010265.5515.54 %
Apr 2010270.811.98 %
May 2010270.32-0.18 %
Jun 2010289.507.10 %
Jul 2010297.702.83 %
Aug 2010336.3612.99 %
Sep 2010365.198.57 %
Oct 2010398.209.04 %
Nov 2010424.186.52 %
Dec 2010482.2413.69 %
Jan 2011571.1318.43 %
Feb 2011628.8710.11 %
Mar 2011534.15-15.06 %
Apr 2011576.597.95 %
May 2011577.010.07 %
Jun 2011494.62-14.28 %
Jul 2011455.03-8.00 %
Aug 2011396.00-12.97 %
Sep 2011359.12-9.31 %
Oct 2011332.55-7.40 %
Nov 2011408.0522.70 %
Dec 2011401.06-1.71 %
Jan 2012404.020.74 %
Feb 2012391.59-3.08 %
Mar 2012372.27-4.93 %
Apr 2012374.760.67 %
May 2012322.09-14.05 %
Jun 2012296.30-8.01 %
Jul 2012300.741.50 %
Aug 2012282.09-6.20 %
Sep 2012272.08-3.55 %
Oct 2012252.28-7.28 %
Nov 2012238.95-5.29 %
Dec 2012220.75-7.61 %
Jan 2013233.445.75 %
Feb 2013242.824.02 %
Mar 2013233.23-3.95 %
Apr 2013225.71-3.22 %
May 2013236.324.70 %
Jun 2013254.407.65 %
Jul 2013245.63-3.45 %
Aug 2013253.823.33 %
Sep 2013278.789.83 %
Oct 2013277.99-0.28 %
Nov 2013359.4129.29 %
Dec 2013358.35-0.30 %
Jan 2014358.830.13 %
Feb 2014385.277.37 %
Mar 2014392.231.81 %
Apr 2014381.46-2.75 %
May 2014394.753.49 %
Jun 2014395.340.15 %
Jul 2014355.51-10.08 %
Aug 2014332.49-6.47 %
Sep 2014338.531.81 %
Oct 2014330.37-2.41 %
Nov 2014347.065.05 %
Dec 2014355.352.39 %
Jan 2015336.96-5.17 %
Feb 2015342.711.71 %
Mar 2015325.91-4.90 %
Apr 2015324.72-0.36 %
May 2015341.695.22 %
Jun 2015339.46-0.65 %
Jul 2015333.90-1.64 %
Aug 2015312.21-6.50 %
Sep 2015317.631.74 %
Oct 2015333.705.06 %
Nov 2015325.32-2.51 %
Dec 2015349.177.33 %
Jan 2016349.510.10 %
Feb 2016365.694.63 %
Mar 2016433.7518.61 %
Apr 2016476.809.92 %
May 2016434.04-8.97 %
Jun 2016466.457.47 %
Jul 2016457.81-1.85 %
Aug 2016474.783.71 %
Sep 2016469.52-1.11 %
Oct 2016445.88-5.04 %
Nov 2016471.745.80 %
Dec 2016527.8711.90 %
Jan 2017555.505.23 %
Feb 2017515.12-7.27 %
Mar 2017470.65-8.63 %
Apr 2017484.432.93 %
May 2017522.657.89 %
Jun 2017567.138.51 %
Jul 2017497.67-12.25 %
Aug 2017556.7411.87 %
Sep 2017482.75-13.29 %
Oct 2017448.55-7.08 %
Nov 2017469.874.75 %
Dec 2017437.98-6.79 %
Jan 2018419.22-4.28 %
Feb 2018373.03-11.02 %
Mar 2018335.25-10.13 %
Apr 2018339.361.22 %
May 2018310.16-8.60 %
Jun 2018281.51-9.24 %
Jul 2018277.26-1.51 %
Aug 2018277.280.01 %
Sep 2018271.55-2.07 %
Oct 2018252.21-7.12 %
Nov 2018230.66-8.54 %
Dec 2018241.884.86 %
Jan 2019234.28-3.14 %
Feb 2019215.57-7.99 %
Mar 2019205.99-4.44 %
Apr 2019203.36-1.28 %
May 2019200.95-1.18 %
Jun 2019192.85-4.03 %
Jul 2019199.613.50 %
Aug 2019218.509.46 %
Sep 2019219.950.67 %
Oct 2019218.51-0.66 %
Nov 2019257.6917.94 %
Dec 2019312.8221.39 %
Jan 2020304.57-2.64 %
Feb 2020257.11-15.58 %
Mar 2020257.340.09 %
Apr 2020257.820.19 %
May 2020257.03-0.31 %
Jun 2020282.009.71 %
Jul 2020272.69-3.30 %
Aug 2020299.9510.00 %
Sep 2020316.275.44 %
Oct 2020342.048.15 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon