Coconut Oil Monthly Price - Iranian Rial per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 26,179,560.000 (416.25%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Iranian Rial per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20046,289,381.00-
May 20046,132,428.00-2.50%
Jun 20045,667,367.00-7.58%
Jul 20045,796,416.002.28%
Aug 20045,464,836.00-5.72%
Sep 20045,743,392.005.10%
Oct 20045,618,819.00-2.17%
Nov 20045,791,004.003.06%
Dec 20045,750,949.00-0.69%
Jan 20055,710,464.00-0.70%
Feb 20055,719,307.000.15%
Mar 20056,293,014.0010.03%
Apr 20056,037,355.00-4.06%
May 20055,778,457.00-4.29%
Jun 20055,735,336.00-0.75%
Jul 20055,450,364.00-4.97%
Aug 20054,950,583.00-9.17%
Sep 20055,043,473.001.88%
Oct 20055,313,028.005.34%
Nov 20055,279,322.00-0.63%
Dec 20055,024,116.00-4.83%
Jan 20065,178,583.003.07%
Feb 20065,390,784.004.10%
Mar 20065,253,775.00-2.54%
Apr 20065,286,822.000.63%
May 20065,337,074.000.95%
Jun 20065,273,613.00-1.19%
Jul 20065,356,240.001.57%
Aug 20065,566,151.003.92%
Sep 20065,601,365.000.63%
Oct 20065,769,037.002.99%
Nov 20066,047,254.004.82%
Dec 20066,745,022.0011.54%
Jan 20076,744,363.00-0.01%
Feb 20077,045,379.004.46%
Mar 20077,107,028.000.88%
Apr 20077,650,829.007.65%
May 20078,275,311.008.16%
Jun 20079,077,288.009.69%
Jul 20078,626,148.00-4.97%
Aug 20078,464,517.00-1.87%
Sep 20078,665,939.002.38%
Oct 20079,418,138.008.68%
Nov 200710,517,550.0011.67%
Dec 200710,801,450.002.70%
Jan 200811,925,800.0010.41%
Feb 200812,884,200.008.04%
Mar 200813,310,870.003.31%
Apr 200813,030,080.00-2.11%
May 200813,821,780.006.08%
Jun 200814,351,300.003.83%
Jul 200813,200,700.00-8.02%
Aug 200811,324,550.00-14.21%
Sep 200810,744,490.00-5.12%
Oct 20088,463,272.00-21.23%
Nov 20087,085,449.00-16.28%
Dec 20087,323,318.003.36%
Jan 20097,248,495.00-1.02%
Feb 20096,424,562.00-11.37%
Mar 20096,106,750.00-4.95%
Apr 20097,448,968.0021.98%
May 20098,232,966.0010.52%
Jun 20097,307,481.00-11.24%
Jul 20096,805,561.00-6.87%
Aug 20097,424,653.009.10%
Sep 20096,929,229.00-6.67%
Oct 20096,989,400.000.87%
Nov 20097,225,419.003.38%
Dec 20097,656,920.005.97%
Jan 20107,837,648.002.36%
Feb 20107,949,983.001.43%
Mar 20109,171,625.0015.37%
Apr 20109,448,762.003.02%
May 20109,586,925.001.46%
Jun 201010,360,360.008.07%
Jul 201010,717,930.003.45%
Aug 201012,200,370.0013.83%
Sep 201013,212,270.008.29%
Oct 201014,746,060.0011.61%
Nov 201015,671,380.006.28%
Dec 201017,775,360.0013.43%
Jan 201121,070,750.0018.54%
Feb 201123,294,170.0010.55%
Mar 201119,900,650.00-14.57%
Apr 201121,769,470.009.39%
May 201122,104,080.001.54%
Jun 201119,966,060.00-9.67%
Jul 201117,534,100.00-12.18%
Aug 201115,370,750.00-12.34%
Sep 201113,971,590.00-9.10%
Oct 201112,880,990.00-7.81%
Nov 201116,061,640.0024.69%
Dec 201115,905,530.00-0.97%
Jan 201216,324,140.002.63%
Feb 201217,298,860.005.97%
Mar 201216,403,880.00-5.17%
Apr 201216,526,480.000.75%
May 201214,160,300.00-14.32%
Jun 201212,971,080.00-8.40%
Jul 201213,118,200.001.13%
Aug 201212,272,260.00-6.45%
Sep 201211,855,420.00-3.40%
Oct 201211,009,480.00-7.14%
Nov 201210,396,480.00-5.57%
Dec 20129,624,100.00-7.43%
Jan 201310,159,130.005.56%
Feb 201310,460,850.002.97%
Mar 201310,037,880.00-4.04%
Apr 20139,699,271.00-3.37%
May 201310,083,850.003.97%
Jun 201310,919,120.008.28%
Jul 201320,191,300.0084.92%
Aug 201322,131,160.009.61%
Sep 201324,412,010.0010.31%
Oct 201324,519,150.000.44%
Nov 201331,692,990.0029.26%
Dec 201331,484,480.00-0.66%
Jan 201431,499,910.000.05%
Feb 201433,939,730.007.75%
Mar 201434,809,000.002.56%
Apr 201434,579,240.00-0.66%
May 201436,085,320.004.36%
Jun 201435,678,540.00-1.13%
Jul 201432,598,880.00-8.63%
Aug 201431,477,570.00-3.44%
Sep 201431,789,630.000.99%
Oct 201430,656,300.00-3.57%
Nov 201431,908,170.004.08%
Dec 201432,677,160.002.41%
Jan 201531,359,990.00-4.03%
Feb 201532,029,710.002.14%
Mar 201530,472,750.00-4.86%
Apr 201530,446,850.00-0.08%
May 201532,329,980.006.18%
Jun 201532,704,880.001.16%
Jul 201532,549,220.00-0.48%
Aug 201530,763,180.00-5.49%
Sep 201531,501,010.002.40%
Oct 201533,071,910.004.99%
Nov 201532,104,450.00-2.93%
Dec 201534,629,450.007.86%
Jan 201634,758,990.000.37%
Feb 201636,794,700.005.86%
Mar 201643,538,800.0018.33%
Apr 201647,887,370.009.99%
May 201643,724,720.00-8.69%
Jun 201647,270,330.008.11%
Jul 201646,804,060.00-0.99%
Aug 201648,933,500.004.55%
Sep 201648,848,200.00-0.17%
Oct 201646,623,760.00-4.55%
Nov 201649,633,730.006.46%
Dec 201655,688,180.0012.20%
Jan 201758,864,380.005.70%
Feb 201754,671,250.00-7.12%
Mar 201749,999,300.00-8.55%
Apr 201751,547,620.003.10%
May 201755,781,980.008.21%
Jun 201760,708,520.008.83%
Jul 201753,646,870.00-11.63%
Aug 201760,767,380.0013.27%
Sep 201753,633,960.00-11.74%
Oct 201750,813,190.00-5.26%
Nov 201754,681,660.007.61%
Dec 201751,744,420.00-5.37%
Jan 201850,840,780.00-1.75%
Feb 201846,137,590.00-9.25%
Mar 201842,037,440.00-8.89%
Apr 201846,311,640.0010.17%
May 201843,208,600.00-6.70%
Jun 201839,487,830.00-8.61%
Jul 201839,788,440.000.76%
Aug 201838,800,750.00-2.48%
Sep 201838,131,800.00-1.72%
Oct 201835,260,680.00-7.53%
Nov 201833,037,200.00-6.31%
Dec 201833,443,340.001.23%
Jan 201932,468,940.00-2.91%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon