Coconut Oil Monthly Price - Danish Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 3,928.747 (94.40%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Danish Krone per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20044,161.81-
Apr 20044,572.729.87%
May 20044,440.89-2.88%
Jun 20044,030.21-9.25%
Jul 20044,055.860.64%
Aug 20043,828.41-5.61%
Sep 20043,999.964.48%
Oct 20043,822.56-4.44%
Nov 20043,767.24-1.45%
Dec 20043,630.60-3.63%
Jan 20053,664.090.92%
Feb 20053,694.880.84%
Mar 20054,002.318.32%
Apr 20053,911.56-2.27%
May 20053,795.57-2.97%
Jun 20053,908.132.97%
Jul 20053,755.07-3.92%
Aug 20053,340.08-11.05%
Sep 20053,402.351.86%
Oct 20053,647.627.21%
Nov 20053,686.911.08%
Dec 20053,474.99-5.75%
Jan 20063,508.010.95%
Feb 20063,696.205.36%
Mar 20063,569.37-3.43%
Apr 20063,512.05-1.61%
May 20063,407.82-2.97%
Jun 20063,393.45-0.42%
Jul 20063,430.681.10%
Aug 20063,529.212.87%
Sep 20063,569.691.15%
Oct 20063,700.993.68%
Nov 20063,801.842.72%
Dec 20064,128.348.59%
Jan 20074,192.051.54%
Feb 20074,350.363.78%
Mar 20074,326.31-0.55%
Apr 20074,560.455.41%
May 20074,926.498.03%
Jun 20075,434.2610.31%
Jul 20075,040.18-7.25%
Aug 20074,972.27-1.35%
Sep 20074,987.140.30%
Oct 20075,291.436.10%
Nov 20075,742.058.52%
Dec 20075,900.432.76%
Jan 20086,505.2410.25%
Feb 20086,985.877.39%
Mar 20087,062.521.10%
Apr 20086,835.94-3.21%
May 20087,200.895.34%
Jun 20087,434.883.25%
Jul 20086,793.32-8.63%
Aug 20085,945.19-12.48%
Sep 20085,762.75-3.07%
Oct 20084,796.08-16.77%
Nov 20084,206.64-12.29%
Dec 20084,125.24-1.94%
Jan 20094,133.610.20%
Feb 20093,922.53-5.11%
Mar 20093,571.60-8.95%
Apr 20094,220.5918.17%
May 20094,608.409.19%
Jun 20093,973.52-13.78%
Jul 20093,620.66-8.88%
Aug 20093,897.477.65%
Sep 20093,583.45-8.06%
Oct 20093,547.29-1.01%
Nov 20093,636.932.53%
Dec 20093,906.767.42%
Jan 20104,088.964.66%
Feb 20104,340.986.16%
Mar 20105,051.6316.37%
Apr 20105,221.663.37%
May 20105,509.635.51%
Jun 20106,052.829.86%
Jul 20106,018.60-0.57%
Aug 20106,761.4412.34%
Sep 20107,265.877.46%
Oct 20107,577.324.29%
Nov 20108,204.558.28%
Dec 20109,669.3817.85%
Jan 201111,370.3117.59%
Feb 201112,324.718.39%
Mar 201110,255.53-16.79%
Apr 201110,795.005.26%
May 201110,894.060.92%
Jun 20119,351.56-14.16%
Jul 20118,695.25-7.02%
Aug 20117,552.37-13.14%
Sep 20117,067.65-6.42%
Oct 20116,560.66-7.17%
Nov 20118,104.9123.54%
Dec 20118,152.720.59%
Jan 20128,354.682.48%
Feb 20127,934.17-5.03%
Mar 20127,536.57-5.01%
Apr 20127,616.371.06%
May 20126,689.19-12.17%
Jun 20126,275.61-6.18%
Jul 20126,484.463.33%
Aug 20126,010.88-7.30%
Sep 20125,601.09-6.82%
Oct 20125,160.17-7.87%
Nov 20124,937.14-4.32%
Dec 20124,467.66-9.51%
Jan 20134,654.114.17%
Feb 20134,760.732.29%
Mar 20134,706.99-1.13%
Apr 20134,529.44-3.77%
May 20134,717.964.16%
Jun 20135,034.186.70%
Jul 20134,901.15-2.64%
Aug 20135,001.822.05%
Sep 20135,505.7910.08%
Oct 20135,391.14-2.08%
Nov 20137,051.3230.79%
Dec 20136,917.54-1.90%
Jan 20146,954.140.53%
Feb 20147,458.357.25%
Mar 20147,503.390.60%
Apr 20147,331.10-2.30%
May 20147,666.014.57%
Jun 20147,645.17-0.27%
Jul 20146,914.31-9.56%
Aug 20146,649.22-3.83%
Sep 20146,893.083.67%
Oct 20146,748.65-2.10%
Nov 20147,110.665.36%
Dec 20147,304.412.72%
Jan 20157,352.200.65%
Feb 20157,623.223.69%
Mar 20157,509.46-1.49%
Apr 20157,465.75-0.58%
May 20157,586.991.62%
Jun 20157,476.42-1.46%
Jul 20157,488.680.16%
Aug 20156,918.29-7.62%
Sep 20156,990.071.04%
Oct 20157,336.634.96%
Nov 20157,433.381.32%
Dec 20157,892.056.17%
Jan 20167,916.990.32%
Feb 20168,204.683.63%
Mar 20169,695.3918.17%
Apr 201610,373.747.00%
May 20169,471.93-8.69%
Jun 201610,247.628.19%
Jul 201610,185.42-0.61%
Aug 201610,449.622.59%
Sep 201610,340.10-1.05%
Oct 20169,947.03-3.80%
Nov 201610,684.287.41%
Dec 201612,183.6614.03%
Jan 201712,740.834.57%
Feb 201711,790.34-7.46%
Mar 201710,732.52-8.97%
Apr 201711,022.392.70%
May 201711,583.765.09%
Jun 201712,395.427.01%
Jul 201710,618.14-14.34%
Aug 201711,624.219.48%
Sep 20179,997.52-13.99%
Oct 20179,395.68-6.02%
Nov 20179,865.775.00%
Dec 20179,122.87-7.53%
Jan 20188,519.96-6.61%
Feb 20187,505.07-11.91%
Mar 20186,752.78-10.02%
Apr 20186,856.881.54%
May 20186,480.12-5.49%
Jun 20185,940.41-8.33%
Jul 20185,842.24-1.65%
Aug 20185,909.091.14%
Sep 20185,807.14-1.73%
Oct 20185,453.59-6.09%
Nov 20185,163.78-5.31%
Dec 20185,223.391.15%
Jan 20195,054.44-3.23%
Feb 20194,670.26-7.60%
Mar 20194,480.29-4.07%
Apr 20194,441.67-0.86%
May 20194,412.72-0.65%
Jun 20194,201.91-4.78%
Jul 20194,375.304.13%
Aug 20194,821.9410.21%
Sep 20194,910.301.83%
Oct 20194,864.38-0.94%
Nov 20195,651.5616.18%
Dec 20196,831.8020.88%
Jan 20206,682.47-2.19%
Feb 20205,781.78-13.48%
Mar 20205,658.40-2.13%
Apr 20205,731.831.30%
May 20205,695.87-0.63%
Jun 20206,068.246.54%
Jul 20205,757.37-5.12%
Aug 20206,177.647.30%
Sep 20206,529.095.69%
Oct 20207,069.238.27%
Nov 20208,617.0421.90%
Dec 20208,974.964.15%
Jan 20218,938.22-0.41%
Feb 20218,876.36-0.69%
Mar 20219,628.758.48%
Apr 202110,291.106.88%
May 202110,503.322.06%
Jun 202110,313.90-1.80%
Jul 20219,970.30-3.33%
Aug 20219,436.21-5.36%
Sep 20219,394.52-0.44%
Oct 202112,329.4331.24%
Nov 202112,759.873.49%
Dec 202111,157.50-12.56%
Jan 202213,265.1618.89%
Feb 202214,088.136.20%
Mar 202215,059.786.90%
Apr 202214,418.80-4.26%
May 202212,772.18-11.42%
Jun 202211,957.77-6.38%
Jul 202211,274.34-5.72%
Aug 202210,171.03-9.79%
Sep 20229,375.13-7.83%
Oct 20228,388.04-10.53%
Nov 20228,575.642.24%
Dec 20228,149.70-4.97%
Jan 20237,448.79-8.60%
Feb 20237,549.321.35%
Mar 20237,759.002.78%
Apr 20237,294.88-5.98%
May 20237,177.14-1.61%
Jun 20236,953.35-3.12%
Jul 20237,047.411.35%
Aug 20237,508.456.54%
Sep 20237,485.59-0.30%
Oct 20237,390.24-1.27%
Nov 20237,705.184.26%
Dec 20237,605.60-1.29%
Jan 20247,733.781.69%
Feb 20248,090.564.61%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon