Coconut Oil Monthly Price - Brazilian Real per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 3,826.015 (192.28%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Brazilian Real per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20041,989.85-
Apr 20042,138.577.47%
May 20042,212.373.45%
Jun 20042,057.49-7.00%
Jul 20042,033.11-1.18%
Aug 20041,878.08-7.63%
Sep 20041,899.831.16%
Oct 20041,831.13-3.62%
Nov 20041,838.350.39%
Dec 20041,778.50-3.26%
Jan 20051,739.68-2.18%
Feb 20051,680.83-3.38%
Mar 20051,918.0714.11%
Apr 20051,751.11-8.70%
May 20051,591.54-9.11%
Jun 20051,540.09-3.23%
Jul 20051,433.23-6.94%
Aug 20051,297.94-9.44%
Sep 20051,301.930.31%
Oct 20051,333.992.46%
Nov 20051,286.86-3.53%
Dec 20051,255.83-2.41%
Jan 20061,296.603.25%
Feb 20061,279.97-1.28%
Mar 20061,236.80-3.37%
Apr 20061,231.96-0.39%
May 20061,232.470.04%
Jun 20061,295.585.12%
Jul 20061,276.09-1.50%
Aug 20061,306.192.36%
Sep 20061,319.201.00%
Oct 20061,345.031.96%
Nov 20061,413.385.08%
Dec 20061,573.4511.33%
Jan 20071,563.08-0.66%
Feb 20071,597.842.22%
Mar 20071,608.010.64%
Apr 20071,681.774.59%
May 20071,814.427.89%
Jun 20071,881.453.69%
Jul 20071,749.83-7.00%
Aug 20071,779.691.71%
Sep 20071,764.63-0.85%
Oct 20071,823.273.32%
Nov 20072,001.989.80%
Dec 20072,060.602.93%
Jan 20082,280.3110.66%
Feb 20082,385.954.63%
Mar 20082,502.994.91%
Apr 20082,446.94-2.24%
May 20082,497.582.07%
Jun 20082,509.540.48%
Jul 20082,285.70-8.92%
Aug 20081,918.69-16.06%
Sep 20081,996.504.06%
Oct 20081,835.47-8.07%
Nov 20081,637.36-10.79%
Dec 20081,761.537.58%
Jan 20091,692.76-3.90%
Feb 20091,553.54-8.22%
Mar 20091,455.97-6.28%
Apr 20091,643.0412.85%
May 20091,746.216.28%
Jun 20091,462.46-16.25%
Jul 20091,326.27-9.31%
Aug 20091,377.263.85%
Sep 20091,276.78-7.30%
Oct 20091,226.59-3.93%
Nov 20091,256.932.47%
Dec 20091,341.546.73%
Jan 20101,389.393.57%
Feb 20101,473.566.06%
Mar 20101,645.2311.65%
Apr 20101,652.820.46%
May 20101,680.151.65%
Jun 20101,795.116.84%
Jul 20101,825.771.71%
Aug 20102,058.2012.73%
Sep 20102,194.006.60%
Oct 20102,368.027.93%
Nov 20102,587.489.27%
Dec 20102,910.2712.48%
Jan 20113,410.3517.18%
Feb 20113,762.6610.33%
Mar 20113,192.79-15.15%
Apr 20113,326.374.18%
May 20113,380.941.64%
Jun 20112,861.59-15.36%
Jul 20112,598.74-9.19%
Aug 20112,320.10-10.72%
Sep 20112,268.35-2.23%
Oct 20112,149.98-5.22%
Nov 20112,623.7722.04%
Dec 20112,645.960.85%
Jan 20122,599.71-1.75%
Feb 20122,426.43-6.67%
Mar 20122,395.26-1.28%
Apr 20122,494.264.13%
May 20122,279.32-8.62%
Jun 20122,166.54-4.95%
Jul 20122,171.330.22%
Aug 20122,032.03-6.42%
Sep 20121,961.53-3.47%
Oct 20121,823.49-7.04%
Nov 20121,745.55-4.27%
Dec 20121,635.47-6.31%
Jan 20131,684.272.98%
Feb 20131,683.65-0.04%
Mar 20131,622.38-3.64%
Apr 20131,585.21-2.29%
May 20131,669.045.29%
Jun 20131,931.5715.73%
Jul 20131,934.010.13%
Aug 20132,087.337.93%
Sep 20132,239.797.30%
Oct 20132,162.77-3.44%
Nov 20132,917.0634.88%
Dec 20132,979.312.13%
Jan 20143,022.421.45%
Feb 20143,260.767.89%
Mar 20143,239.22-0.66%
Apr 20143,030.67-6.44%
May 20143,139.623.60%
Jun 20143,120.03-0.62%
Jul 20142,788.52-10.63%
Aug 20142,695.13-3.35%
Sep 20142,777.363.05%
Oct 20142,814.801.35%
Nov 20143,034.337.80%
Dec 20143,191.205.17%
Jan 20153,017.27-5.45%
Feb 20153,254.577.86%
Mar 20153,394.894.31%
Apr 20153,294.96-2.94%
May 20153,454.434.84%
Jun 20153,500.711.34%
Jul 20153,545.941.29%
Aug 20153,615.681.97%
Sep 20154,091.6613.16%
Oct 20154,290.024.85%
Nov 20154,053.83-5.51%
Dec 20154,448.979.75%
Jan 20164,660.684.76%
Feb 20164,837.343.79%
Mar 20165,367.8910.97%
Apr 20165,643.445.13%
May 20165,081.55-9.96%
Jun 20165,341.735.12%
Jul 20164,962.83-7.09%
Aug 20165,051.101.78%
Sep 20165,070.220.38%
Oct 20164,699.08-7.32%
Nov 20165,172.5910.08%
Dec 20165,806.9212.26%
Jan 20175,828.400.37%
Feb 20175,242.64-10.05%
Mar 20174,816.80-8.12%
Apr 20174,982.293.44%
May 20175,508.2310.56%
Jun 20176,153.6511.72%
Jul 20175,273.77-14.30%
Aug 20175,809.8710.17%
Sep 20175,014.41-13.69%
Oct 20174,724.50-5.78%
Nov 20175,071.267.34%
Dec 20174,771.21-5.92%
Jan 20184,486.88-5.96%
Feb 20184,031.94-10.14%
Mar 20183,666.84-9.06%
Apr 20183,853.825.10%
May 20183,732.33-3.15%
Jun 20183,510.47-5.94%
Jul 20183,504.17-0.18%
Aug 20183,596.042.62%
Sep 20183,736.303.90%
Oct 20183,154.81-15.56%
Nov 20182,976.45-5.65%
Dec 20183,094.893.98%
Jan 20192,891.04-6.59%
Feb 20192,644.65-8.52%
Mar 20192,609.66-1.32%
Apr 20192,604.69-0.19%
May 20192,644.671.54%
Jun 20192,452.29-7.27%
Jul 20192,482.941.25%
Aug 20192,891.0616.44%
Sep 20192,982.333.16%
Oct 20192,941.81-1.36%
Nov 20193,467.0617.85%
Dec 20194,182.1820.63%
Jan 20204,116.83-1.56%
Feb 20203,665.09-10.97%
Mar 20204,090.7711.61%
Apr 20204,443.758.63%
May 20204,704.005.86%
Jun 20204,774.831.51%
Jul 20204,686.30-1.85%
Aug 20205,358.5214.34%
Sep 20205,589.354.31%
Oct 20206,290.9912.55%
Nov 20207,436.2418.20%
Dec 20207,513.191.03%
Jan 20217,841.584.37%
Feb 20217,823.26-0.23%
Mar 20218,697.8111.18%
Apr 20219,230.156.12%
May 20219,083.26-1.59%
Jun 20218,397.41-7.55%
Jul 20218,184.17-2.54%
Aug 20217,842.95-4.17%
Sep 20217,875.340.41%
Oct 202110,653.8635.28%
Nov 202110,888.952.21%
Dec 20219,590.25-11.93%
Jan 202211,170.1216.47%
Feb 202211,171.950.02%
Mar 202211,142.09-0.27%
Apr 20229,977.70-10.45%
May 20229,046.63-9.33%
Jun 20228,555.42-5.43%
Jul 20228,271.27-3.32%
Aug 20227,120.42-13.91%
Sep 20226,528.84-8.31%
Oct 20225,820.23-10.85%
Nov 20226,180.206.18%
Dec 20226,074.42-1.71%
Jan 20235,610.99-7.63%
Feb 20235,619.270.15%
Mar 20235,817.323.52%
Apr 20235,390.30-7.34%
May 20235,213.26-3.28%
Jun 20234,914.35-5.73%
Jul 20235,028.142.32%
Aug 20235,388.787.17%
Sep 20235,296.07-1.72%
Oct 20235,294.05-0.04%
Nov 20235,459.703.13%
Dec 20235,446.00-0.25%
Jan 20245,557.432.05%
Feb 20245,815.864.65%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon