Coconut Oil Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 6,039.244 (97.87%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Swedish Krona per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20096,170.71-
May 20096,538.475.96%
Jun 20095,801.79-11.27%
Jul 20095,274.20-9.09%
Aug 20095,356.461.56%
Sep 20094,910.82-8.32%
Oct 20094,908.38-0.05%
Nov 20095,049.282.87%
Dec 20095,474.748.43%
Jan 20105,598.592.26%
Feb 20105,801.963.63%
Mar 20106,599.0713.74%
Apr 20106,773.642.65%
May 20107,169.175.84%
Jun 20107,781.938.55%
Jul 20107,678.63-1.33%
Aug 20108,545.2611.29%
Sep 20109,010.005.44%
Oct 20109,427.924.64%
Nov 201010,270.268.93%
Dec 201011,762.0414.53%
Jan 201113,605.2615.67%
Feb 201114,538.736.86%
Mar 201112,224.80-15.92%
Apr 201112,982.866.20%
May 201113,065.690.64%
Jun 201111,429.81-12.52%
Jul 201110,655.83-6.77%
Aug 20119,300.95-12.71%
Sep 20118,661.19-6.88%
Oct 20118,034.55-7.23%
Nov 20119,947.6423.81%
Dec 20119,891.71-0.56%
Jan 20129,921.550.30%
Feb 20129,409.90-5.16%
Mar 20129,004.47-4.31%
Apr 20129,071.440.74%
May 20128,108.44-10.62%
Jun 20127,487.82-7.65%
Jul 20127,447.51-0.54%
Aug 20126,693.41-10.13%
Sep 20126,392.46-4.50%
Oct 20125,962.31-6.73%
Nov 20125,694.01-4.50%
Dec 20125,192.71-8.80%
Jan 20135,377.373.56%
Feb 20135,432.531.03%
Mar 20135,271.11-2.97%
Apr 20135,135.22-2.58%
May 20135,444.176.02%
Jun 20135,857.627.59%
Jul 20135,689.75-2.87%
Aug 20135,833.402.52%
Sep 20136,402.809.76%
Oct 20136,314.43-1.38%
Nov 20138,393.2732.92%
Dec 20138,306.71-1.03%
Jan 20148,228.05-0.95%
Feb 20148,867.497.77%
Mar 20148,902.130.39%
Apr 20148,868.89-0.37%
May 20149,276.124.59%
Jun 20149,308.850.35%
Jul 20148,554.00-8.11%
Aug 20148,193.40-4.22%
Sep 20148,506.763.82%
Oct 20148,314.18-2.26%
Nov 20148,832.076.23%
Dec 20149,229.794.50%
Jan 20159,299.740.76%
Feb 20159,683.754.13%
Mar 20159,298.73-3.98%
Apr 20159,341.550.46%
May 20159,439.471.05%
Jun 20159,299.17-1.49%
Jul 20159,405.681.15%
Aug 20158,824.62-6.18%
Sep 20158,793.20-0.36%
Oct 20159,195.564.58%
Nov 20159,285.690.98%
Dec 20159,775.905.28%
Jan 20169,830.270.56%
Feb 201610,307.374.85%
Mar 201612,071.3217.11%
Apr 201612,837.986.35%
May 201611,822.37-7.91%
Jun 201612,831.498.54%
Jul 201612,979.201.15%
Aug 201613,337.372.76%
Sep 201613,287.38-0.37%
Oct 201612,881.18-3.06%
Nov 201614,134.119.73%
Dec 201615,910.9412.57%
Jan 201716,277.792.31%
Feb 201715,008.98-7.79%
Mar 201713,678.01-8.87%
Apr 201714,219.863.96%
May 201715,111.796.27%
Jun 201716,261.657.61%
Jul 201713,691.68-15.80%
Aug 201714,923.979.00%
Sep 201712,808.81-14.17%
Oct 201712,124.16-5.35%
Nov 201713,046.067.60%
Dec 201712,183.56-6.61%
Jan 201811,240.39-7.74%
Feb 20189,997.75-11.06%
Mar 20189,211.65-7.86%
Apr 20189,553.843.71%
May 20189,004.45-5.75%
Jun 20188,192.81-9.01%
Jul 20188,085.01-1.32%
Aug 20188,293.982.58%
Sep 20188,131.38-1.96%
Oct 20187,583.52-6.74%
Nov 20187,123.76-6.06%
Dec 20187,192.820.97%
Jan 20196,946.31-3.43%
Feb 20196,577.01-5.32%
Mar 20196,300.94-4.20%
Apr 20196,233.71-1.07%
May 20196,351.871.90%
Jun 20195,982.89-5.81%
Jul 20196,184.603.37%
Aug 20196,936.7412.16%
Sep 20197,031.141.36%
Oct 20197,036.730.08%
Nov 20198,065.5614.62%
Dec 20199,590.4218.91%
Jan 20209,439.63-1.57%
Feb 20208,177.13-13.37%
Mar 20208,227.320.61%
Apr 20208,364.101.66%
May 20208,111.29-3.02%
Jun 20208,524.615.10%
Jul 20208,015.59-5.97%
Aug 20208,551.836.69%
Sep 20209,148.656.98%
Oct 20209,898.028.19%
Nov 202011,857.8619.80%
Dec 202012,315.983.86%
Jan 202112,130.37-1.51%
Feb 202112,042.82-0.72%
Mar 202113,159.079.27%
Apr 202114,081.497.01%
May 202114,332.901.79%
Jun 202114,017.55-2.20%
Jul 202113,675.09-2.44%
Aug 202112,964.48-5.20%
Sep 202112,842.92-0.94%
Oct 202116,671.1029.81%
Nov 202117,192.363.13%
Dec 202115,416.94-10.33%
Jan 202218,437.6719.59%
Feb 202219,951.218.21%
Mar 202221,346.596.99%
Apr 202219,983.59-6.39%
May 202218,019.70-9.83%
Jun 202217,035.33-5.46%
Jul 202215,987.43-6.15%
Aug 202214,367.47-10.13%
Sep 202213,582.80-5.46%
Oct 202212,331.33-9.21%
Nov 202212,549.671.77%
Dec 202211,998.39-4.39%
Jan 202311,180.54-6.82%
Feb 202311,341.911.44%
Mar 202311,682.183.00%
Apr 202311,099.97-4.98%
May 202310,927.24-1.56%
Jun 202310,896.90-0.28%
Jul 202310,989.070.85%
Aug 202311,883.668.14%
Sep 202311,882.07-0.01%
Oct 202311,535.11-2.92%
Nov 202311,968.263.76%
Dec 202311,461.03-4.24%
Jan 202411,700.532.09%
Feb 202412,209.964.35%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon