Coconut Oil Monthly Price - Norwegian Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 7,379.705 (148.20%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Norwegian Krone per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20094,979.42-
May 20095,429.829.05%
Jun 20094,770.86-12.14%
Jul 20094,352.11-8.78%
Aug 20094,534.314.19%
Sep 20094,134.58-8.82%
Oct 20093,982.53-3.68%
Nov 20094,113.053.28%
Dec 20094,416.887.39%
Jan 20104,495.161.77%
Feb 20104,720.325.01%
Mar 20105,447.8515.41%
Apr 20105,560.452.07%
May 20105,842.035.06%
Jun 20106,431.4710.09%
Jul 20106,478.950.74%
Aug 20107,200.4011.14%
Sep 20107,723.577.27%
Oct 20108,241.646.71%
Nov 20108,979.698.96%
Dec 201010,263.1514.29%
Jan 201111,932.3616.26%
Feb 201112,933.188.39%
Mar 201110,766.53-16.75%
Apr 201111,300.474.96%
May 201111,435.611.20%
Jun 20119,818.63-14.14%
Jul 20119,087.06-7.45%
Aug 20117,895.40-13.11%
Sep 20117,335.34-7.09%
Oct 20116,826.32-6.94%
Nov 20118,476.1024.17%
Dec 20118,494.160.21%
Jan 20128,619.981.48%
Feb 20128,064.01-6.45%
Mar 20127,633.81-5.33%
Apr 20127,748.421.50%
May 20126,817.05-12.02%
Jun 20126,369.02-6.57%
Jul 20126,498.682.04%
Aug 20125,912.83-9.01%
Sep 20125,559.63-5.97%
Oct 20125,122.81-7.86%
Nov 20124,855.99-5.21%
Dec 20124,399.75-9.40%
Jan 20134,602.534.61%
Feb 20134,735.672.89%
Mar 20134,726.69-0.19%
Apr 20134,583.90-3.02%
May 20134,789.644.49%
Jun 20135,227.139.13%
Jul 20135,177.53-0.95%
Aug 20135,324.072.83%
Sep 20135,878.6610.42%
Oct 20135,868.91-0.17%
Nov 20137,748.1832.02%
Dec 20137,794.550.60%
Jan 20147,823.890.38%
Feb 20148,364.806.91%
Mar 20148,332.53-0.39%
Apr 20148,100.12-2.79%
May 20148,385.843.53%
Jun 20148,414.820.35%
Jul 20147,776.95-7.58%
Aug 20147,359.77-5.36%
Sep 20147,575.732.93%
Oct 20147,539.44-0.48%
Nov 20148,096.897.39%
Dec 20148,814.468.86%
Jan 20158,822.370.09%
Feb 20158,821.73-0.01%
Mar 20158,702.31-1.35%
Apr 20158,499.95-2.33%
May 20158,544.310.52%
Jun 20158,773.592.68%
Jul 20158,971.902.26%
Aug 20158,509.67-5.15%
Sep 20158,711.182.37%
Oct 20159,142.304.95%
Nov 20159,230.450.96%
Dec 201510,005.888.40%
Jan 201610,169.351.63%
Feb 201610,509.033.34%
Mar 201612,252.0916.59%
Apr 201612,997.616.08%
May 201611,848.92-8.84%
Jun 201612,855.278.49%
Jul 201612,836.07-0.15%
Aug 201613,069.531.82%
Sep 201612,780.40-2.21%
Oct 201612,028.19-5.89%
Nov 201613,039.328.41%
Dec 201614,787.7213.41%
Jan 201715,432.984.36%
Feb 201714,050.02-8.96%
Mar 201713,112.53-6.67%
Apr 201713,640.454.03%
May 201714,649.807.40%
Jun 201715,826.028.03%
Jul 201713,413.00-15.25%
Aug 201714,568.988.62%
Sep 201712,535.61-13.96%
Oct 201711,856.50-5.42%
Nov 201712,730.477.37%
Dec 201712,061.73-5.25%
Jan 201811,042.74-8.45%
Feb 20189,749.18-11.71%
Mar 20188,688.56-10.88%
Apr 20188,865.052.03%
May 20188,321.30-6.13%
Jun 20187,555.14-9.21%
Jul 20187,447.66-1.42%
Aug 20187,621.042.33%
Sep 20187,487.29-1.76%
Oct 20186,929.22-7.45%
Nov 20186,655.29-3.95%
Dec 20186,852.692.97%
Jan 20196,610.47-3.53%
Feb 20196,098.05-7.75%
Mar 20195,834.55-4.32%
Apr 20195,726.83-1.85%
May 20195,780.500.94%
Jun 20195,484.87-5.11%
Jul 20195,658.683.17%
Aug 20196,448.1713.95%
Sep 20196,524.471.18%
Oct 20196,586.020.94%
Nov 20197,645.9116.09%
Dec 20199,198.3120.30%
Jan 20208,889.98-3.35%
Feb 20207,844.79-11.76%
Mar 20208,561.639.14%
Apr 20208,722.641.88%
May 20208,399.02-3.71%
Jun 20208,731.433.96%
Jul 20208,235.98-5.67%
Aug 20208,777.736.58%
Sep 20209,475.297.95%
Oct 202010,380.429.55%
Nov 202012,457.1720.01%
Dec 202012,809.772.83%
Jan 202112,461.56-2.72%
Feb 202112,272.60-1.52%
Mar 202113,138.007.05%
Apr 202113,893.365.75%
May 202114,227.692.41%
Jun 202114,070.39-1.11%
Jul 202113,933.20-0.98%
Aug 202113,223.12-5.10%
Sep 202112,848.51-2.83%
Oct 202116,269.8826.63%
Nov 202117,074.854.95%
Dec 202115,269.92-10.57%
Jan 202217,843.6416.85%
Feb 202219,040.356.71%
Mar 202219,759.713.78%
Apr 202218,663.96-5.55%
May 202217,396.29-6.79%
Jun 202216,555.75-4.83%
Jul 202215,434.38-6.77%
Aug 202213,439.78-12.92%
Sep 202212,838.64-4.47%
Oct 202211,723.77-8.68%
Nov 202211,915.631.64%
Dec 202211,430.94-4.07%
Jan 202310,734.51-6.09%
Feb 202311,106.173.46%
Mar 202311,755.595.85%
Apr 202311,283.32-4.02%
May 202311,290.360.06%
Jun 202310,960.87-2.92%
Jul 202310,704.23-2.34%
Aug 202311,499.657.43%
Sep 202311,491.71-0.07%
Oct 202311,525.310.29%
Nov 202312,200.825.86%
Dec 202311,829.55-3.04%
Jan 202411,771.09-0.49%
Feb 202412,359.125.00%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon