Coconut Oil Monthly Price - Kuwaiti Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 178.173 (97.71%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Kuwaiti Dinar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2009182.35-
Apr 2009217.7119.39%
May 2009243.9912.07%
Jun 2009214.89-11.92%
Jul 2009196.82-8.41%
Aug 2009214.569.01%
Sep 2009200.90-6.37%
Oct 2009201.930.51%
Nov 2009208.033.02%
Dec 2009219.515.52%
Jan 2010224.732.38%
Feb 2010229.822.26%
Mar 2010265.5515.54%
Apr 2010270.811.98%
May 2010270.32-0.18%
Jun 2010289.507.10%
Jul 2010297.702.83%
Aug 2010336.3612.99%
Sep 2010365.198.57%
Oct 2010398.209.04%
Nov 2010424.186.52%
Dec 2010482.2413.69%
Jan 2011571.1318.43%
Feb 2011628.8710.11%
Mar 2011534.15-15.06%
Apr 2011576.597.95%
May 2011577.010.07%
Jun 2011494.62-14.28%
Jul 2011455.03-8.00%
Aug 2011396.00-12.97%
Sep 2011359.12-9.31%
Oct 2011332.55-7.40%
Nov 2011408.0522.70%
Dec 2011401.06-1.71%
Jan 2012404.020.74%
Feb 2012391.59-3.08%
Mar 2012372.27-4.93%
Apr 2012374.760.67%
May 2012322.09-14.05%
Jun 2012296.30-8.01%
Jul 2012300.741.50%
Aug 2012282.09-6.20%
Sep 2012272.08-3.55%
Oct 2012252.28-7.28%
Nov 2012238.95-5.29%
Dec 2012220.75-7.61%
Jan 2013233.345.70%
Feb 2013240.633.12%
Mar 2013232.87-3.23%
Apr 2013225.27-3.26%
May 2013234.754.21%
Jun 2013253.167.84%
Jul 2013245.47-3.04%
Aug 2013253.423.24%
Sep 2013279.7010.37%
Oct 2013278.17-0.55%
Nov 2013360.6829.66%
Dec 2013358.63-0.57%
Jan 2014358.57-0.02%
Feb 2014384.987.37%
Mar 2014390.831.52%
Apr 2014381.49-2.39%
May 2014397.424.18%
Jun 2014392.87-1.15%
Jul 2014354.16-9.85%
Aug 2014336.92-4.87%
Sep 2014342.081.53%
Oct 2014331.73-3.03%
Nov 2014346.374.41%
Dec 2014353.932.18%
Jan 2015336.96-4.79%
Feb 2015342.711.71%
Mar 2015325.91-4.90%
Apr 2015324.72-0.36%
May 2015341.695.22%
Jun 2015339.46-0.65%
Jul 2015333.90-1.64%
Aug 2015312.21-6.50%
Sep 2015317.631.74%
Oct 2015333.705.06%
Nov 2015325.32-2.51%
Dec 2015349.177.33%
Jan 2016349.510.10%
Feb 2016365.694.63%
Mar 2016433.7518.61%
Apr 2016476.809.92%
May 2016434.04-8.97%
Jun 2016466.457.47%
Jul 2016457.81-1.85%
Aug 2016474.783.71%
Sep 2016469.52-1.11%
Oct 2016445.88-5.04%
Nov 2016471.745.80%
Dec 2016527.8711.90%
Jan 2017555.505.23%
Feb 2017515.12-7.27%
Mar 2017470.65-8.63%
Apr 2017484.432.93%
May 2017522.657.89%
Jun 2017567.138.51%
Jul 2017497.67-12.25%
Aug 2017556.7411.87%
Sep 2017482.75-13.29%
Oct 2017448.55-7.08%
Nov 2017469.874.75%
Dec 2017437.98-6.79%
Jan 2018419.22-4.28%
Feb 2018373.03-11.02%
Mar 2018335.25-10.13%
Apr 2018339.361.22%
May 2018310.16-8.60%
Jun 2018281.51-9.24%
Jul 2018277.26-1.51%
Aug 2018277.280.01%
Sep 2018274.81-0.89%
Oct 2018254.68-7.32%
Nov 2018238.97-6.17%
Dec 2018241.881.22%
Jan 2019234.28-3.14%
Feb 2019215.57-7.99%
Mar 2019205.99-4.44%
Apr 2019203.36-1.28%
May 2019200.95-1.18%
Jun 2019192.85-4.03%
Jul 2019199.613.50%
Aug 2019218.509.46%
Sep 2019219.950.67%
Oct 2019218.51-0.66%
Nov 2019253.8616.18%
Dec 2019308.0821.36%
Jan 2020301.22-2.23%
Feb 2020257.11-14.64%
Mar 2020257.340.09%
Apr 2020257.820.19%
May 2020257.03-0.31%
Jun 2020282.009.71%
Jul 2020272.69-3.30%
Aug 2020299.9510.00%
Sep 2020316.275.44%
Oct 2020342.048.15%
Nov 2020418.3122.30%
Dec 2020445.656.54%
Jan 2021443.32-0.52%
Feb 2021436.90-1.45%
Mar 2021465.436.53%
Apr 2021500.297.49%
May 2021516.183.18%
Jun 2021502.74-2.60%
Jul 2021476.47-5.22%
Aug 2021449.22-5.72%
Sep 2021446.89-0.52%
Oct 2021579.9929.78%
Nov 2021592.442.15%
Dec 2021513.11-13.39%
Jan 2022609.8318.85%
Feb 2022649.566.51%
Mar 2022677.774.34%
Apr 2022639.51-5.65%
May 2022555.61-13.12%
Jun 2022520.96-6.24%
Jul 2022473.32-9.15%
Aug 2022425.14-10.18%
Sep 2022385.59-9.30%
Oct 2022343.35-10.95%
Nov 2022361.975.42%
Dec 2022355.12-1.89%
Jan 2023329.55-7.20%
Feb 2023332.390.86%
Mar 2023341.722.81%
Apr 2023328.88-3.76%
May 2023321.39-2.28%
Jun 2023311.03-3.23%
Jul 2023321.133.25%
Aug 2023338.105.28%
Sep 2023330.71-2.19%
Oct 2023323.26-2.25%
Nov 2023343.786.35%
Dec 2023341.44-0.68%
Jan 2024347.521.78%
Feb 2024360.523.74%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon