Coconut Oil Monthly Price - US Dollars per Metric Ton

Data as of March 2026

Range
Jul 2014 - Mar 2026: 1,105.120 (88.04%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Coconut oil is a lauric vegetable oil extracted from the dried kernel, or copra, of the coconut palm. In commodity markets it is typically priced as a bulk edible oil in US dollars per metric ton, with the common reference benchmark being coconut oil, Philippines/Indonesia, CIF Rotterdam. That benchmark reflects traded cargoes delivered into a major European import hub and is used to compare physical market values across origins and destinations. Coconut oil is used in food processing, confectionery, bakery fats, and non-food applications such as soaps, detergents, personal care products, and some oleochemical feedstocks. Its fatty-acid profile gives it functional properties that differ from most other vegetable oils, especially its relatively high lauric acid content and solid-to-semi-solid behavior at moderate temperatures. Because it is a tropical tree crop product, its market is shaped by agricultural production rather than annual field cropping, and it often trades in relation to other edible oils and fats that can substitute in processing or formulation.

Supply Drivers

Coconut oil supply depends on the long-lived biology of the coconut palm, which grows in humid tropical climates and requires several years before bearing commercially useful fruit. Production is concentrated in tropical coastal and island regions, especially in Southeast Asia and parts of South Asia and the Pacific, where temperature, rainfall, and soil conditions support palm growth. Output is constrained by the perennial nature of the crop: planting decisions affect supply only after a long lag, and mature trees can remain productive for many years before aging, storm damage, or disease reduces yields. Weather sensitivity is important because drought, excessive rainfall, cyclones, and salt exposure can all affect flowering, nut set, and copra quality. Pest and disease pressure also matters, since coconut palms are vulnerable to a range of regional biological stresses that can reduce harvests over time.

The oil is produced from copra, so drying, storage, and transport infrastructure are central to supply quality and cost. Poor drying can raise free fatty acid levels and lower extractable value. Because coconuts are bulky and relatively low in value per unit weight before processing, logistics from farm areas to mills and export ports can be a persistent bottleneck. Supply also reflects competition from alternative uses of coconuts, including fresh consumption and coconut water, which can affect the volume available for oil extraction. Unlike annual oilseeds, coconut output does not respond quickly to price changes, so supply tends to adjust slowly through replanting, orchard rehabilitation, and changes in farm management.

Demand Drivers

Coconut oil demand comes from both food and industrial uses. In food applications it is valued for its melting behavior, flavor profile, and suitability in confectionery coatings, bakery fats, and processed foods. In non-food markets it is an important feedstock for soaps, surfactants, detergents, and personal care products because its lauric composition supports foaming and cleansing properties. These industrial uses create a structural link with the broader oleochemicals sector, where coconut oil competes with palm kernel oil and, in some formulations, with other vegetable oils and animal fats.

Demand is shaped by substitution. When relative prices shift, processors can reformulate blends using palm oil, palm kernel oil, soybean oil, rapeseed oil, or tallow, depending on the required melting point and chemical properties. Food demand is also influenced by consumer preferences for tropical oils, ingredient labeling, and the functional role of fats in processed foods. Because coconut oil is used in both staple and specialty products, demand is partly tied to household consumption and partly to industrial manufacturing cycles. Seasonal patterns can appear in food and personal care demand, but the larger structural driver is the balance between edible oil prices and the specific technical requirements of end users. Trade flows are important because many consuming regions do not produce coconuts at scale and rely on imports from tropical exporters.

Macro and Financial Drivers

Coconut oil prices are influenced by the US dollar because international trade is commonly invoiced in dollars, so exchange-rate movements affect local-currency costs for importers and producer revenues for exporters. Like other storable agricultural commodities, coconut oil is sensitive to financing costs and inventory holding costs: higher interest rates raise the cost of carrying stocks, while lower rates can support larger inventories. The market can exhibit contango or backwardation depending on nearby supply tightness, shipping availability, and storage economics. Because coconut oil is part of the broader vegetable-oil complex, its price often moves with substitution flows among edible oils and fats, and with changes in freight, energy, and processing margins.

MonthPriceChange
Jul 20141,255.22-
Aug 20141,187.62-5.39%
Sep 20141,193.410.49%
Oct 20141,148.70-3.75%
Nov 20141,191.633.74%
Dec 20141,212.141.72%
Jan 20151,145.71-5.48%
Feb 20151,160.501.29%
Mar 20151,090.68-6.02%
Apr 20151,077.50-1.21%
May 20151,131.945.05%
Jun 20151,123.64-0.73%
Jul 20151,103.04-1.83%
Aug 20151,032.38-6.41%
Sep 20151,051.591.86%
Oct 20151,104.094.99%
Nov 20151,071.07-2.99%
Dec 20151,150.007.37%
Jan 20161,152.000.17%
Feb 20161,218.935.81%
Mar 20161,440.4818.18%
Apr 20161,580.959.75%
May 20161,439.50-8.95%
Jun 20161,547.957.53%
Jul 20161,515.00-2.13%
Aug 20161,575.003.96%
Sep 20161,557.39-1.12%
Oct 20161,473.57-5.38%
Nov 20161,553.415.42%
Dec 20161,727.1411.18%
Jan 20171,818.645.30%
Feb 20171,688.25-7.17%
Mar 20171,542.39-8.64%
Apr 20171,589.723.07%
May 20171,719.298.15%
Jun 20171,869.768.75%
Jul 20171,644.05-12.07%
Aug 20171,845.0012.22%
Sep 20171,600.95-13.23%
Oct 20171,484.77-7.26%
Nov 20171,554.324.68%
Dec 20171,450.66-6.67%
Jan 20181,393.86-3.92%
Feb 20181,244.25-10.73%
Mar 20181,118.63-10.10%
Apr 20181,131.181.12%
May 20181,027.75-9.14%
Jun 2018931.19-9.40%
Jul 2018916.25-1.60%
Aug 2018915.22-0.11%
Sep 2018907.90-0.80%
Oct 2018839.54-7.53%
Nov 2018786.60-6.31%
Dec 2018796.271.23%
Jan 2019773.07-2.91%
Feb 2019710.43-8.10%
Mar 2019678.56-4.49%
Apr 2019668.63-1.46%
May 2019661.17-1.12%
Jun 2019635.60-3.87%
Jul 2019657.313.42%
Aug 2019719.289.43%
Sep 2019724.030.66%
Oct 2019719.52-0.62%
Nov 2019836.2916.23%
Dec 20191,015.6621.45%
Jan 2020992.66-2.26%
Feb 2020844.12-14.96%
Mar 2020837.72-0.76%
Apr 2020834.51-0.38%
May 2020832.33-0.26%
Jun 2020916.3810.10%
Jul 2020888.31-3.06%
Aug 2020981.3010.47%
Sep 20201,034.185.39%
Oct 20201,118.368.14%
Nov 20201,368.9522.41%
Dec 20201,464.967.01%
Jan 20211,463.07-0.13%
Feb 20211,444.50-1.27%
Mar 20211,540.656.66%
Apr 20211,659.647.72%
May 20211,715.243.35%
Jun 20211,670.68-2.60%
Jul 20211,584.09-5.18%
Aug 20211,493.64-5.71%
Sep 20211,485.00-0.58%
Oct 20211,922.8629.49%
Nov 20211,960.681.97%
Dec 20211,695.71-13.51%
Jan 20222,016.1418.90%
Feb 20222,147.896.53%
Mar 20222,230.223.83%
Apr 20222,094.61-6.08%
May 20221,813.33-13.43%
Jun 20221,700.50-6.22%
Jul 20221,540.53-9.41%
Aug 20221,384.57-10.12%
Sep 20221,248.10-9.86%
Oct 20221,108.10-11.22%
Nov 20221,173.255.88%
Dec 20221,158.41-1.26%
Jan 20231,078.50-6.90%
Feb 20231,086.670.76%
Mar 20231,114.752.58%
Apr 20231,073.95-3.66%
May 20231,047.69-2.45%
Jun 20231,012.73-3.34%
Jul 20231,047.383.42%
Aug 20231,099.094.94%
Sep 20231,071.67-2.49%
Oct 20231,046.43-2.36%
Nov 20231,114.556.51%
Dec 20231,108.81-0.52%
Jan 20241,130.571.96%
Feb 20241,171.583.63%
Mar 20241,287.869.93%
Apr 20241,425.2310.67%
May 20241,401.74-1.65%
Jun 20241,397.89-0.27%
Jul 20241,474.355.47%
Aug 20241,618.649.79%
Sep 20241,735.757.24%
Oct 20241,728.38-0.42%
Nov 20241,878.678.70%
Dec 20241,973.245.03%
Jan 20251,978.400.26%
Feb 20251,990.000.59%
Mar 20252,356.0018.39%
Apr 20252,483.005.39%
May 20252,766.8011.43%
Jun 20252,698.75-2.46%
Jul 20252,841.005.27%
Aug 20252,742.20-3.48%
Sep 20252,596.75-5.30%
Oct 20252,547.20-1.91%
Nov 20252,439.50-4.23%
Dec 20252,323.00-4.78%
Jan 20262,197.02-5.42%
Feb 20262,259.132.83%
Mar 20262,360.344.48%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon