Coconut Oil Monthly Price - Rand per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2024: 7,320.404 (49.00%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Rand per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 201414,940.11-
Apr 201414,307.34-4.24%
May 201414,716.832.86%
Jun 201414,872.671.06%
Jul 201413,384.47-10.01%
Aug 201412,663.46-5.39%
Sep 201413,100.993.46%
Oct 201412,716.22-2.94%
Nov 201413,232.964.06%
Dec 201413,891.774.98%
Jan 201513,259.18-4.55%
Feb 201513,441.521.38%
Mar 201513,162.52-2.08%
Apr 201512,946.96-1.64%
May 201513,547.434.64%
Jun 201513,821.952.03%
Jul 201513,744.04-0.56%
Aug 201513,337.71-2.96%
Sep 201514,315.367.33%
Oct 201514,915.754.19%
Nov 201515,118.351.36%
Dec 201517,238.9614.03%
Jan 201618,852.529.36%
Feb 201619,217.261.93%
Mar 201622,216.8315.61%
Apr 201623,117.324.05%
May 201622,134.40-4.25%
Jun 201623,369.635.58%
Jul 201621,830.39-6.59%
Aug 201621,612.29-1.00%
Sep 201621,842.571.07%
Oct 201620,590.67-5.73%
Nov 201621,619.535.00%
Dec 201623,901.0910.55%
Jan 201724,640.483.09%
Feb 201722,415.79-9.03%
Mar 201719,931.67-11.08%
Apr 201721,481.637.78%
May 201722,841.086.33%
Jun 201724,137.795.68%
Jul 201721,603.20-10.50%
Aug 201724,427.4613.07%
Sep 201721,071.40-13.74%
Oct 201720,325.22-3.54%
Nov 201721,851.197.51%
Dec 201719,219.17-12.05%
Jan 201817,030.63-11.39%
Feb 201814,731.15-13.50%
Mar 201813,229.83-10.19%
Apr 201813,700.413.56%
May 201812,889.96-5.92%
Jun 201812,383.48-3.93%
Jul 201812,254.89-1.04%
Aug 201812,898.285.25%
Sep 201813,433.444.15%
Oct 201812,160.54-9.48%
Nov 201811,113.07-8.61%
Dec 201811,302.851.71%
Jan 201910,712.90-5.22%
Feb 20199,808.51-8.44%
Mar 20199,762.00-0.47%
Apr 20199,457.74-3.12%
May 20199,540.050.87%
Jun 20199,259.32-2.94%
Jul 20199,216.91-0.46%
Aug 201910,901.6518.28%
Sep 201910,734.78-1.53%
Oct 201910,730.57-0.04%
Nov 201912,380.0215.37%
Dec 201914,702.7218.76%
Jan 202014,299.21-2.74%
Feb 202012,643.19-11.58%
Mar 202013,902.559.96%
Apr 202015,349.4610.41%
May 202015,093.41-1.67%
Jun 202015,695.953.99%
Jul 202014,890.92-5.13%
Aug 202016,884.7513.39%
Sep 202017,271.972.29%
Oct 202018,397.056.51%
Nov 202021,316.4715.87%
Dec 202022,050.693.44%
Jan 202122,116.470.30%
Feb 202121,366.20-3.39%
Mar 202123,100.488.12%
Apr 202123,904.873.48%
May 202124,162.601.08%
Jun 202123,252.31-3.77%
Jul 202123,086.30-0.71%
Aug 202122,138.06-4.11%
Sep 202121,630.70-2.29%
Oct 202128,549.6331.99%
Nov 202130,352.446.31%
Dec 202126,875.68-11.45%
Jan 202231,249.7916.28%
Feb 202232,710.034.67%
Mar 202233,452.182.27%
Apr 202231,511.82-5.80%
May 202228,813.42-8.56%
Jun 202226,846.06-6.83%
Jul 202225,950.89-3.33%
Aug 202223,123.73-10.89%
Sep 202221,857.98-5.47%
Oct 202220,084.12-8.12%
Nov 202220,620.692.67%
Dec 202220,068.43-2.68%
Jan 202318,434.43-8.14%
Feb 202319,437.995.44%
Mar 202320,392.244.91%
Apr 202319,522.16-4.27%
May 202319,942.652.15%
Jun 202319,034.16-4.56%
Jul 202319,001.29-0.17%
Aug 202320,616.268.50%
Sep 202320,347.88-1.30%
Oct 202319,921.97-2.09%
Nov 202320,613.603.47%
Dec 202320,744.020.63%
Jan 202421,254.202.46%
Feb 202422,260.514.73%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon