Coconut Oil Monthly Price - Won per Metric Ton

Range
Nov 2009 - Oct 2019: 4,358.563 (0.51 %)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Won per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2009848,049.20-
Dec 2009894,988.805.54 %
Jan 2010893,479.40-0.17 %
Feb 2010923,321.503.34 %
Mar 20101,045,770.0013.26 %
Apr 20101,050,279.000.43 %
May 20101,080,174.002.85 %
Jun 20101,204,008.0011.46 %
Jul 20101,245,051.003.41 %
Aug 20101,380,584.0010.89 %
Sep 20101,486,455.007.67 %
Oct 20101,587,843.006.82 %
Nov 20101,696,615.006.85 %
Dec 20101,968,436.0016.02 %
Jan 20112,283,253.0015.99 %
Feb 20112,523,252.0010.51 %
Mar 20112,160,708.00-14.37 %
Apr 20112,270,405.005.08 %
May 20112,272,320.000.08 %
Jun 20111,949,461.00-14.21 %
Jul 20111,760,316.00-9.70 %
Aug 20111,561,754.00-11.28 %
Sep 20111,463,626.00-6.28 %
Oct 20111,395,327.00-4.67 %
Nov 20111,671,610.0019.80 %
Dec 20111,657,938.00-0.82 %
Jan 20121,661,846.000.24 %
Feb 20121,586,009.00-4.56 %
Mar 20121,506,801.00-4.99 %
Apr 20121,530,853.001.60 %
May 20121,332,615.00-12.95 %
Jun 20121,233,104.00-7.47 %
Jul 20121,223,265.00-0.80 %
Aug 20121,132,688.00-7.40 %
Sep 20121,087,429.00-4.00 %
Oct 2012995,612.60-8.44 %
Nov 2012922,686.50-7.32 %
Dec 2012845,571.50-8.36 %
Jan 2013882,843.604.41 %
Feb 2013936,084.306.03 %
Mar 2013903,303.40-3.50 %
Apr 2013889,612.60-1.52 %
May 2013918,914.403.29 %
Jun 20131,016,013.0010.57 %
Jul 2013969,465.50-4.58 %
Aug 2013998,576.703.00 %
Sep 20131,067,133.006.87 %
Oct 20131,050,793.00-1.53 %
Nov 20131,349,375.0028.41 %
Dec 20131,341,240.00-0.60 %
Jan 20141,352,557.000.84 %
Feb 20141,463,310.008.19 %
Mar 20141,493,253.002.05 %
Apr 20141,416,421.00-5.15 %
May 20141,439,376.001.62 %
Jun 20141,429,819.00-0.66 %
Jul 20141,285,698.00-10.08 %
Aug 20141,201,722.00-6.53 %
Sep 20141,221,462.001.64 %
Oct 20141,212,348.00-0.75 %
Nov 20141,306,362.007.75 %
Dec 20141,343,968.002.88 %
Jan 20151,247,594.00-7.17 %
Feb 20151,274,670.002.17 %
Mar 20151,213,456.00-4.80 %
Apr 20151,173,035.00-3.33 %
May 20151,235,255.005.30 %
Jun 20151,249,707.001.17 %
Jul 20151,262,023.000.99 %
Aug 20151,217,279.00-3.55 %
Sep 20151,245,531.002.32 %
Oct 20151,267,076.001.73 %
Nov 20151,234,577.00-2.56 %
Dec 20151,348,072.009.19 %
Jan 20161,383,027.002.59 %
Feb 20161,483,484.007.26 %
Mar 20161,716,166.0015.68 %
Apr 20161,814,156.005.71 %
May 20161,685,799.00-7.08 %
Jun 20161,812,332.007.51 %
Jul 20161,733,039.00-4.38 %
Aug 20161,750,380.001.00 %
Sep 20161,724,892.00-1.46 %
Oct 20161,657,324.00-3.92 %
Nov 20161,801,855.008.72 %
Dec 20162,040,262.0013.23 %
Jan 20172,159,425.005.84 %
Feb 20171,934,078.00-10.44 %
Mar 20171,749,305.00-9.55 %
Apr 20171,800,716.002.94 %
May 20171,935,821.007.50 %
Jun 20172,112,006.009.10 %
Jul 20171,864,572.00-11.72 %
Aug 20172,087,003.0011.93 %
Sep 20171,812,331.00-13.16 %
Oct 20171,680,770.00-7.26 %
Nov 20171,719,964.002.33 %
Dec 20171,575,090.00-8.42 %
Jan 20181,486,635.00-5.62 %
Feb 20181,343,248.00-9.65 %
Mar 20181,199,093.00-10.73 %
Apr 20181,207,826.000.73 %
May 20181,106,135.00-8.42 %
Jun 20181,017,604.00-8.00 %
Jul 20181,028,840.001.10 %
Aug 20181,026,099.00-0.27 %
Sep 20181,005,733.00-1.98 %
Oct 2018940,152.40-6.52 %
Nov 2018856,767.90-8.87 %
Dec 2018894,918.504.45 %
Jan 2019867,410.30-3.07 %
Feb 2019797,186.80-8.10 %
Mar 2019767,431.00-3.73 %
Apr 2019762,903.80-0.59 %
May 2019782,147.602.52 %
Jun 2019747,221.40-4.47 %
Jul 2019772,684.303.41 %
Aug 2019869,592.4012.54 %
Sep 2019866,575.40-0.35 %
Oct 2019852,407.80-1.63 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon