Coconut Oil Monthly Price - Rand per Metric Ton

Data as of March 2026

Range
Dec 2017 - Jun 2025: 28,888.340 (150.31%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Rand per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Coconut oil is a lauric vegetable oil extracted from the dried kernel, or copra, of the coconut palm. In commodity markets it is typically priced as a bulk edible oil in US dollars per metric ton, with the common reference benchmark being coconut oil, Philippines/Indonesia, CIF Rotterdam. That benchmark reflects traded cargoes delivered into a major European import hub and is used to compare physical market values across origins and destinations. Coconut oil is used in food processing, confectionery, bakery fats, and non-food applications such as soaps, detergents, personal care products, and some oleochemical feedstocks. Its fatty-acid profile gives it functional properties that differ from most other vegetable oils, especially its relatively high lauric acid content and solid-to-semi-solid behavior at moderate temperatures. Because it is a tropical tree crop product, its market is shaped by agricultural production rather than annual field cropping, and it often trades in relation to other edible oils and fats that can substitute in processing or formulation.

Supply Drivers

Coconut oil supply depends on the long-lived biology of the coconut palm, which grows in humid tropical climates and requires several years before bearing commercially useful fruit. Production is concentrated in tropical coastal and island regions, especially in Southeast Asia and parts of South Asia and the Pacific, where temperature, rainfall, and soil conditions support palm growth. Output is constrained by the perennial nature of the crop: planting decisions affect supply only after a long lag, and mature trees can remain productive for many years before aging, storm damage, or disease reduces yields. Weather sensitivity is important because drought, excessive rainfall, cyclones, and salt exposure can all affect flowering, nut set, and copra quality. Pest and disease pressure also matters, since coconut palms are vulnerable to a range of regional biological stresses that can reduce harvests over time.

The oil is produced from copra, so drying, storage, and transport infrastructure are central to supply quality and cost. Poor drying can raise free fatty acid levels and lower extractable value. Because coconuts are bulky and relatively low in value per unit weight before processing, logistics from farm areas to mills and export ports can be a persistent bottleneck. Supply also reflects competition from alternative uses of coconuts, including fresh consumption and coconut water, which can affect the volume available for oil extraction. Unlike annual oilseeds, coconut output does not respond quickly to price changes, so supply tends to adjust slowly through replanting, orchard rehabilitation, and changes in farm management.

Demand Drivers

Coconut oil demand comes from both food and industrial uses. In food applications it is valued for its melting behavior, flavor profile, and suitability in confectionery coatings, bakery fats, and processed foods. In non-food markets it is an important feedstock for soaps, surfactants, detergents, and personal care products because its lauric composition supports foaming and cleansing properties. These industrial uses create a structural link with the broader oleochemicals sector, where coconut oil competes with palm kernel oil and, in some formulations, with other vegetable oils and animal fats.

Demand is shaped by substitution. When relative prices shift, processors can reformulate blends using palm oil, palm kernel oil, soybean oil, rapeseed oil, or tallow, depending on the required melting point and chemical properties. Food demand is also influenced by consumer preferences for tropical oils, ingredient labeling, and the functional role of fats in processed foods. Because coconut oil is used in both staple and specialty products, demand is partly tied to household consumption and partly to industrial manufacturing cycles. Seasonal patterns can appear in food and personal care demand, but the larger structural driver is the balance between edible oil prices and the specific technical requirements of end users. Trade flows are important because many consuming regions do not produce coconuts at scale and rely on imports from tropical exporters.

Macro and Financial Drivers

Coconut oil prices are influenced by the US dollar because international trade is commonly invoiced in dollars, so exchange-rate movements affect local-currency costs for importers and producer revenues for exporters. Like other storable agricultural commodities, coconut oil is sensitive to financing costs and inventory holding costs: higher interest rates raise the cost of carrying stocks, while lower rates can support larger inventories. The market can exhibit contango or backwardation depending on nearby supply tightness, shipping availability, and storage economics. Because coconut oil is part of the broader vegetable-oil complex, its price often moves with substitution flows among edible oils and fats, and with changes in freight, energy, and processing margins.

MonthPriceChange
Dec 201719,219.17-
Jan 201817,030.63-11.39%
Feb 201814,731.15-13.50%
Mar 201813,229.83-10.19%
Apr 201813,700.413.56%
May 201812,889.96-5.92%
Jun 201812,383.48-3.93%
Jul 201812,254.89-1.04%
Aug 201812,898.285.25%
Sep 201813,433.444.15%
Oct 201812,160.54-9.48%
Nov 201811,113.07-8.61%
Dec 201811,302.851.71%
Jan 201910,712.90-5.22%
Feb 20199,808.51-8.44%
Mar 20199,762.00-0.47%
Apr 20199,457.74-3.12%
May 20199,540.050.87%
Jun 20199,259.32-2.94%
Jul 20199,216.91-0.46%
Aug 201910,901.6518.28%
Sep 201910,734.78-1.53%
Oct 201910,730.57-0.04%
Nov 201912,380.0215.37%
Dec 201914,702.7218.76%
Jan 202014,299.21-2.74%
Feb 202012,643.19-11.58%
Mar 202013,902.559.96%
Apr 202015,349.4610.41%
May 202015,093.41-1.67%
Jun 202015,695.953.99%
Jul 202014,890.92-5.13%
Aug 202016,884.7513.39%
Sep 202017,271.972.29%
Oct 202018,397.056.51%
Nov 202021,316.4715.87%
Dec 202022,050.693.44%
Jan 202122,116.470.30%
Feb 202121,366.20-3.39%
Mar 202123,100.488.12%
Apr 202123,904.873.48%
May 202124,162.601.08%
Jun 202123,252.31-3.77%
Jul 202123,086.30-0.71%
Aug 202122,138.06-4.11%
Sep 202121,630.70-2.29%
Oct 202128,549.6331.99%
Nov 202130,352.446.31%
Dec 202126,875.68-11.45%
Jan 202231,249.7916.28%
Feb 202232,710.034.67%
Mar 202233,452.182.27%
Apr 202231,511.82-5.80%
May 202228,813.42-8.56%
Jun 202226,846.06-6.83%
Jul 202225,950.89-3.33%
Aug 202223,123.73-10.89%
Sep 202221,857.98-5.47%
Oct 202220,084.12-8.12%
Nov 202220,620.692.67%
Dec 202220,068.43-2.68%
Jan 202318,434.43-8.14%
Feb 202319,437.995.44%
Mar 202320,392.244.91%
Apr 202319,522.16-4.27%
May 202319,942.652.15%
Jun 202319,034.16-4.56%
Jul 202319,001.29-0.17%
Aug 202320,616.268.50%
Sep 202320,347.88-1.30%
Oct 202319,921.97-2.09%
Nov 202320,613.603.47%
Dec 202320,744.020.63%
Jan 202421,254.202.46%
Feb 202422,260.514.73%
Mar 202424,302.719.17%
Apr 202426,902.8410.70%
May 202425,824.17-4.01%
Jun 202425,787.42-0.14%
Jul 202426,916.254.38%
Aug 202429,186.798.44%
Sep 202430,579.784.77%
Oct 202430,345.70-0.77%
Nov 202433,679.5210.99%
Dec 202435,603.855.71%
Jan 202537,030.214.01%
Feb 202536,818.08-0.57%
Mar 202543,078.6817.00%
Apr 202546,889.488.85%
May 202550,118.766.89%
Jun 202548,107.50-4.01%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon