Coconut Oil Monthly Price - Baht per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2004 - Apr 2024: 23,383.320 (80.50%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Baht per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 200429,048.76-
Jun 200426,848.69-7.57%
Jul 200427,385.712.00%
Aug 200426,022.51-4.98%
Sep 200427,246.484.70%
Oct 200426,519.80-2.67%
Nov 200426,585.110.25%
Dec 200425,645.58-3.53%
Jan 200525,039.16-2.36%
Feb 200524,857.84-0.72%
Mar 200527,401.8810.23%
Apr 200526,838.83-2.05%
May 200525,760.63-4.02%
Jun 200526,139.191.47%
Jul 200525,321.91-3.13%
Aug 200522,664.19-10.50%
Sep 200522,947.941.25%
Oct 200524,013.614.64%
Nov 200523,934.20-0.33%
Dec 200522,718.20-5.08%
Jan 200622,506.87-0.93%
Feb 200623,235.463.24%
Mar 200622,392.55-3.63%
Apr 200622,043.68-1.56%
May 200622,141.890.45%
Jun 200622,044.31-0.44%
Jul 200622,181.850.62%
Aug 200622,808.292.82%
Sep 200622,793.88-0.06%
Oct 200623,387.952.61%
Nov 200624,017.782.69%
Dec 200626,066.548.53%
Jan 200726,297.640.89%
Feb 200727,288.673.77%
Mar 200726,988.96-1.10%
Apr 200728,870.706.97%
May 200730,936.877.16%
Jun 200733,855.119.43%
Jul 200731,372.28-7.33%
Aug 200731,098.13-0.87%
Sep 200731,865.242.47%
Oct 200734,520.028.33%
Nov 200738,329.1411.03%
Dec 200738,871.631.42%
Jan 200842,671.839.78%
Feb 200845,139.505.78%
Mar 200846,348.722.68%
Apr 200845,574.95-1.67%
May 200848,207.935.78%
Jun 200851,418.316.66%
Jul 200848,129.68-6.40%
Aug 200840,347.86-16.17%
Sep 200838,069.77-5.65%
Oct 200829,432.99-22.69%
Nov 200825,212.81-14.34%
Dec 200825,961.852.97%
Jan 200925,629.30-1.28%
Feb 200923,723.04-7.44%
Mar 200922,374.35-5.69%
Apr 200926,494.0718.41%
May 200929,081.479.77%
Jun 200925,512.90-12.27%
Jul 200923,320.75-8.59%
Aug 200925,413.258.97%
Sep 200923,732.84-6.61%
Oct 200923,592.92-0.59%
Nov 200924,271.672.88%
Dec 200925,519.065.14%
Jan 201025,907.831.52%
Feb 201026,455.462.11%
Mar 201029,969.5513.28%
Apr 201030,343.321.25%
May 201030,168.84-0.58%
Jun 201032,249.076.90%
Jul 201033,337.843.38%
Aug 201037,187.7111.55%
Sep 201039,296.475.67%
Oct 201042,312.447.67%
Nov 201045,127.876.65%
Dec 201051,646.7714.45%
Jan 201162,330.5220.69%
Feb 201169,286.5511.16%
Mar 201158,459.24-15.63%
Apr 201162,753.957.35%
May 201163,415.131.05%
Jun 201155,022.73-13.23%
Jul 201149,946.52-9.23%
Aug 201143,450.68-13.01%
Sep 201139,741.88-8.54%
Oct 201137,321.41-6.09%
Nov 201145,736.0022.55%
Dec 201145,129.28-1.33%
Jan 201245,794.551.47%
Feb 201243,355.73-5.33%
Mar 201241,114.15-5.17%
Apr 201241,669.341.35%
May 201236,156.95-13.23%
Jun 201233,491.79-7.37%
Jul 201233,881.601.16%
Aug 201231,467.01-7.13%
Sep 201229,963.87-4.78%
Oct 201227,561.42-8.02%
Nov 201226,041.32-5.52%
Dec 201224,050.34-7.65%
Jan 201324,930.303.66%
Feb 201325,446.222.07%
Mar 201324,168.90-5.02%
Apr 201323,009.24-4.80%
May 201324,492.236.45%
Jun 201327,466.1412.14%
Jul 201326,787.27-2.47%
Aug 201328,218.345.34%
Sep 201331,242.2710.72%
Oct 201330,765.05-1.53%
Nov 201340,258.3730.86%
Dec 201341,060.741.99%
Jan 201441,819.051.85%
Feb 201444,564.536.57%
Mar 201444,990.090.95%
Apr 201443,831.25-2.58%
May 201445,969.104.88%
Jun 201445,310.62-1.43%
Jul 201440,275.87-11.11%
Aug 201438,014.40-5.61%
Sep 201438,427.011.09%
Oct 201437,285.93-2.97%
Nov 201439,076.004.80%
Dec 201439,889.642.08%
Jan 201537,519.59-5.94%
Feb 201537,797.230.74%
Mar 201535,605.52-5.80%
Apr 201535,036.29-1.60%
May 201537,988.648.43%
Jun 201537,902.20-0.23%
Jul 201537,876.24-0.07%
Aug 201536,575.00-3.44%
Sep 201537,865.713.53%
Oct 201539,446.384.17%
Nov 201538,328.46-2.83%
Dec 201541,408.958.04%
Jan 201641,648.740.58%
Feb 201643,396.154.20%
Mar 201650,757.8016.96%
Apr 201655,482.989.31%
May 201651,006.65-8.07%
Jun 201654,657.607.16%
Jul 201653,133.81-2.79%
Aug 201654,687.752.92%
Sep 201654,104.66-1.07%
Oct 201651,670.32-4.50%
Nov 201654,822.716.10%
Dec 201661,852.7212.82%
Jan 201764,497.274.28%
Feb 201759,129.86-8.32%
Mar 201753,804.03-9.01%
Apr 201754,770.901.80%
May 201759,263.078.20%
Jun 201763,571.757.27%
Jul 201755,477.34-12.73%
Aug 201761,371.4610.62%
Sep 201753,070.53-13.53%
Oct 201749,364.67-6.98%
Nov 201751,213.833.75%
Dec 201747,381.13-7.48%
Jan 201844,470.66-6.14%
Feb 201839,174.36-11.91%
Mar 201834,970.00-10.73%
Apr 201835,422.711.29%
May 201832,859.68-7.24%
Jun 201830,235.92-7.98%
Jul 201830,491.160.84%
Aug 201830,224.97-0.87%
Sep 201829,608.10-2.04%
Oct 201827,506.19-7.10%
Nov 201825,933.26-5.72%
Dec 201826,050.560.45%
Jan 201924,596.51-5.58%
Feb 201922,241.77-9.57%
Mar 201921,529.71-3.20%
Apr 201921,302.27-1.06%
May 201921,022.94-1.31%
Jun 201919,783.08-5.90%
Jul 201920,250.772.36%
Aug 201922,130.779.28%
Sep 201922,132.290.01%
Oct 201921,856.00-1.25%
Nov 201925,293.8115.73%
Dec 201930,708.0421.41%
Jan 202030,218.89-1.59%
Feb 202026,461.43-12.43%
Mar 202026,897.321.65%
Apr 202027,224.921.22%
May 202026,670.25-2.04%
Jun 202028,550.827.05%
Jul 202027,922.29-2.20%
Aug 202030,633.009.71%
Sep 202032,428.215.86%
Oct 202034,980.597.87%
Nov 202041,745.6319.34%
Dec 202044,086.305.61%
Jan 202143,892.56-0.44%
Feb 202143,324.63-1.29%
Mar 202147,435.749.49%
Apr 202152,014.049.65%
May 202153,691.413.22%
Jun 202152,523.39-2.18%
Jul 202151,735.50-1.50%
Aug 202149,421.72-4.47%
Sep 202149,228.36-0.39%
Oct 202164,379.9530.78%
Nov 202164,823.410.69%
Dec 202156,994.64-12.08%
Jan 202267,018.3017.59%
Feb 202270,244.844.81%
Mar 202274,158.415.57%
Apr 202270,841.68-4.47%
May 202262,442.22-11.86%
Jun 202259,444.21-4.80%
Jul 202256,023.01-5.76%
Aug 202249,677.11-11.33%
Sep 202246,251.97-6.89%
Oct 202242,021.44-9.15%
Nov 202242,807.081.87%
Dec 202240,363.41-5.71%
Jan 202335,853.76-11.17%
Feb 202336,945.693.05%
Mar 202338,483.774.16%
Apr 202336,820.19-4.32%
May 202335,858.51-2.61%
Jun 202335,352.89-1.41%
Jul 202336,213.572.43%
Aug 202338,519.236.37%
Sep 202338,453.95-0.17%
Oct 202338,186.49-0.70%
Nov 202339,556.083.59%
Dec 202338,943.63-1.55%
Jan 202439,797.462.19%
Feb 202442,013.665.57%
Mar 202446,304.2710.21%
Apr 202452,432.0713.23%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon