Coconut Oil Monthly Price - Baht per Metric Ton

Data as of March 2026

Range
Apr 2011 - Mar 2026: 13,471.090 (21.47%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Baht per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Coconut oil is a lauric vegetable oil extracted from the dried kernel, or copra, of the coconut palm. In commodity markets it is typically priced as a bulk edible oil in US dollars per metric ton, with the common reference benchmark being coconut oil, Philippines/Indonesia, CIF Rotterdam. That benchmark reflects traded cargoes delivered into a major European import hub and is used to compare physical market values across origins and destinations. Coconut oil is used in food processing, confectionery, bakery fats, and non-food applications such as soaps, detergents, personal care products, and some oleochemical feedstocks. Its fatty-acid profile gives it functional properties that differ from most other vegetable oils, especially its relatively high lauric acid content and solid-to-semi-solid behavior at moderate temperatures. Because it is a tropical tree crop product, its market is shaped by agricultural production rather than annual field cropping, and it often trades in relation to other edible oils and fats that can substitute in processing or formulation.

Supply Drivers

Coconut oil supply depends on the long-lived biology of the coconut palm, which grows in humid tropical climates and requires several years before bearing commercially useful fruit. Production is concentrated in tropical coastal and island regions, especially in Southeast Asia and parts of South Asia and the Pacific, where temperature, rainfall, and soil conditions support palm growth. Output is constrained by the perennial nature of the crop: planting decisions affect supply only after a long lag, and mature trees can remain productive for many years before aging, storm damage, or disease reduces yields. Weather sensitivity is important because drought, excessive rainfall, cyclones, and salt exposure can all affect flowering, nut set, and copra quality. Pest and disease pressure also matters, since coconut palms are vulnerable to a range of regional biological stresses that can reduce harvests over time.

The oil is produced from copra, so drying, storage, and transport infrastructure are central to supply quality and cost. Poor drying can raise free fatty acid levels and lower extractable value. Because coconuts are bulky and relatively low in value per unit weight before processing, logistics from farm areas to mills and export ports can be a persistent bottleneck. Supply also reflects competition from alternative uses of coconuts, including fresh consumption and coconut water, which can affect the volume available for oil extraction. Unlike annual oilseeds, coconut output does not respond quickly to price changes, so supply tends to adjust slowly through replanting, orchard rehabilitation, and changes in farm management.

Demand Drivers

Coconut oil demand comes from both food and industrial uses. In food applications it is valued for its melting behavior, flavor profile, and suitability in confectionery coatings, bakery fats, and processed foods. In non-food markets it is an important feedstock for soaps, surfactants, detergents, and personal care products because its lauric composition supports foaming and cleansing properties. These industrial uses create a structural link with the broader oleochemicals sector, where coconut oil competes with palm kernel oil and, in some formulations, with other vegetable oils and animal fats.

Demand is shaped by substitution. When relative prices shift, processors can reformulate blends using palm oil, palm kernel oil, soybean oil, rapeseed oil, or tallow, depending on the required melting point and chemical properties. Food demand is also influenced by consumer preferences for tropical oils, ingredient labeling, and the functional role of fats in processed foods. Because coconut oil is used in both staple and specialty products, demand is partly tied to household consumption and partly to industrial manufacturing cycles. Seasonal patterns can appear in food and personal care demand, but the larger structural driver is the balance between edible oil prices and the specific technical requirements of end users. Trade flows are important because many consuming regions do not produce coconuts at scale and rely on imports from tropical exporters.

Macro and Financial Drivers

Coconut oil prices are influenced by the US dollar because international trade is commonly invoiced in dollars, so exchange-rate movements affect local-currency costs for importers and producer revenues for exporters. Like other storable agricultural commodities, coconut oil is sensitive to financing costs and inventory holding costs: higher interest rates raise the cost of carrying stocks, while lower rates can support larger inventories. The market can exhibit contango or backwardation depending on nearby supply tightness, shipping availability, and storage economics. Because coconut oil is part of the broader vegetable-oil complex, its price often moves with substitution flows among edible oils and fats, and with changes in freight, energy, and processing margins.

MonthPriceChange
Apr 201162,753.95-
May 201163,415.131.05%
Jun 201155,022.73-13.23%
Jul 201149,946.52-9.23%
Aug 201143,450.68-13.01%
Sep 201139,741.88-8.54%
Oct 201137,321.41-6.09%
Nov 201145,736.0022.55%
Dec 201145,129.28-1.33%
Jan 201245,794.551.47%
Feb 201243,355.73-5.33%
Mar 201241,114.15-5.17%
Apr 201241,669.341.35%
May 201236,156.95-13.23%
Jun 201233,491.79-7.37%
Jul 201233,881.601.16%
Aug 201231,467.01-7.13%
Sep 201229,963.87-4.78%
Oct 201227,561.42-8.02%
Nov 201226,041.32-5.52%
Dec 201224,050.34-7.65%
Jan 201324,930.303.66%
Feb 201325,446.222.07%
Mar 201324,168.90-5.02%
Apr 201323,009.24-4.80%
May 201324,492.236.45%
Jun 201327,466.1412.14%
Jul 201326,787.27-2.47%
Aug 201328,218.345.34%
Sep 201331,242.2710.72%
Oct 201330,765.05-1.53%
Nov 201340,258.3730.86%
Dec 201341,060.741.99%
Jan 201441,819.051.85%
Feb 201444,564.536.57%
Mar 201444,990.090.95%
Apr 201443,831.25-2.58%
May 201445,969.104.88%
Jun 201445,310.62-1.43%
Jul 201440,275.87-11.11%
Aug 201438,014.40-5.61%
Sep 201438,427.011.09%
Oct 201437,285.93-2.97%
Nov 201439,076.004.80%
Dec 201439,889.642.08%
Jan 201537,519.59-5.94%
Feb 201537,797.230.74%
Mar 201535,605.52-5.80%
Apr 201535,036.29-1.60%
May 201537,988.648.43%
Jun 201537,902.20-0.23%
Jul 201537,876.24-0.07%
Aug 201536,575.00-3.44%
Sep 201537,865.713.53%
Oct 201539,446.384.17%
Nov 201538,328.46-2.83%
Dec 201541,408.958.04%
Jan 201641,648.740.58%
Feb 201643,396.154.20%
Mar 201650,757.8016.96%
Apr 201655,482.989.31%
May 201651,006.65-8.07%
Jun 201654,657.607.16%
Jul 201653,133.81-2.79%
Aug 201654,687.752.92%
Sep 201654,104.66-1.07%
Oct 201651,670.32-4.50%
Nov 201654,822.716.10%
Dec 201661,852.7212.82%
Jan 201764,497.274.28%
Feb 201759,129.86-8.32%
Mar 201753,804.03-9.01%
Apr 201754,770.901.80%
May 201759,263.078.20%
Jun 201763,571.757.27%
Jul 201755,477.34-12.73%
Aug 201761,371.4610.62%
Sep 201753,070.53-13.53%
Oct 201749,364.67-6.98%
Nov 201751,213.833.75%
Dec 201747,381.13-7.48%
Jan 201844,470.66-6.14%
Feb 201839,174.36-11.91%
Mar 201834,970.00-10.73%
Apr 201835,422.711.29%
May 201832,859.68-7.24%
Jun 201830,235.92-7.98%
Jul 201830,491.160.84%
Aug 201830,224.97-0.87%
Sep 201829,608.10-2.04%
Oct 201827,506.19-7.10%
Nov 201825,933.26-5.72%
Dec 201826,050.560.45%
Jan 201924,596.51-5.58%
Feb 201922,241.77-9.57%
Mar 201921,529.71-3.20%
Apr 201921,302.27-1.06%
May 201921,022.94-1.31%
Jun 201919,783.08-5.90%
Jul 201920,250.772.36%
Aug 201922,130.779.28%
Sep 201922,132.290.01%
Oct 201921,856.00-1.25%
Nov 201925,293.8115.73%
Dec 201930,708.0421.41%
Jan 202030,218.89-1.59%
Feb 202026,461.43-12.43%
Mar 202026,897.321.65%
Apr 202027,224.921.22%
May 202026,670.25-2.04%
Jun 202028,550.827.05%
Jul 202027,922.29-2.20%
Aug 202030,633.009.71%
Sep 202032,428.215.86%
Oct 202034,980.597.87%
Nov 202041,745.6319.34%
Dec 202044,086.305.61%
Jan 202143,892.56-0.44%
Feb 202143,324.63-1.29%
Mar 202147,435.749.49%
Apr 202152,014.049.65%
May 202153,691.413.22%
Jun 202152,523.39-2.18%
Jul 202151,735.50-1.50%
Aug 202149,421.72-4.47%
Sep 202149,228.36-0.39%
Oct 202164,379.9530.78%
Nov 202164,823.410.69%
Dec 202156,994.64-12.08%
Jan 202267,018.3017.59%
Feb 202270,244.844.81%
Mar 202274,158.415.57%
Apr 202270,841.68-4.47%
May 202262,442.22-11.86%
Jun 202259,444.21-4.80%
Jul 202256,023.01-5.76%
Aug 202249,677.11-11.33%
Sep 202246,251.97-6.89%
Oct 202242,021.44-9.15%
Nov 202242,807.081.87%
Dec 202240,363.41-5.71%
Jan 202335,853.76-11.17%
Feb 202336,945.693.05%
Mar 202338,483.774.16%
Apr 202336,820.19-4.32%
May 202335,858.51-2.61%
Jun 202335,352.89-1.41%
Jul 202336,213.572.43%
Aug 202338,519.236.37%
Sep 202338,453.95-0.17%
Oct 202338,186.49-0.70%
Nov 202339,556.083.59%
Dec 202338,943.63-1.55%
Jan 202439,797.462.19%
Feb 202442,013.665.57%
Mar 202446,304.2710.21%
Apr 202452,432.0713.23%
May 202451,356.80-2.05%
Jun 202451,308.78-0.09%
Jul 202453,464.204.20%
Aug 202456,255.295.22%
Sep 202457,923.532.97%
Oct 202457,646.83-0.48%
Nov 202464,795.4312.40%
Dec 202467,480.864.14%
Jan 202567,734.090.38%
Feb 202567,227.84-0.75%
Mar 202579,683.9618.53%
Apr 202583,791.845.16%
May 202591,188.968.83%
Jun 202588,010.13-3.49%
Jul 202592,165.164.72%
Aug 202588,993.91-3.44%
Sep 202583,072.38-6.65%
Oct 202582,914.88-0.19%
Nov 202579,088.32-4.62%
Dec 202573,332.71-7.28%
Jan 202668,820.55-6.15%
Feb 202670,656.422.67%
Mar 202676,225.057.88%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon