Coconut Oil Monthly Price - Singapore Dollar per Metric Ton

Data as of March 2026

Range
Mar 2011 - Mar 2026: 576.922 (23.62%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Singapore Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Coconut oil is a lauric vegetable oil extracted from the dried kernel, or copra, of the coconut palm. In commodity markets it is typically priced as a bulk edible oil in US dollars per metric ton, with the common reference benchmark being coconut oil, Philippines/Indonesia, CIF Rotterdam. That benchmark reflects traded cargoes delivered into a major European import hub and is used to compare physical market values across origins and destinations. Coconut oil is used in food processing, confectionery, bakery fats, and non-food applications such as soaps, detergents, personal care products, and some oleochemical feedstocks. Its fatty-acid profile gives it functional properties that differ from most other vegetable oils, especially its relatively high lauric acid content and solid-to-semi-solid behavior at moderate temperatures. Because it is a tropical tree crop product, its market is shaped by agricultural production rather than annual field cropping, and it often trades in relation to other edible oils and fats that can substitute in processing or formulation.

Supply Drivers

Coconut oil supply depends on the long-lived biology of the coconut palm, which grows in humid tropical climates and requires several years before bearing commercially useful fruit. Production is concentrated in tropical coastal and island regions, especially in Southeast Asia and parts of South Asia and the Pacific, where temperature, rainfall, and soil conditions support palm growth. Output is constrained by the perennial nature of the crop: planting decisions affect supply only after a long lag, and mature trees can remain productive for many years before aging, storm damage, or disease reduces yields. Weather sensitivity is important because drought, excessive rainfall, cyclones, and salt exposure can all affect flowering, nut set, and copra quality. Pest and disease pressure also matters, since coconut palms are vulnerable to a range of regional biological stresses that can reduce harvests over time.

The oil is produced from copra, so drying, storage, and transport infrastructure are central to supply quality and cost. Poor drying can raise free fatty acid levels and lower extractable value. Because coconuts are bulky and relatively low in value per unit weight before processing, logistics from farm areas to mills and export ports can be a persistent bottleneck. Supply also reflects competition from alternative uses of coconuts, including fresh consumption and coconut water, which can affect the volume available for oil extraction. Unlike annual oilseeds, coconut output does not respond quickly to price changes, so supply tends to adjust slowly through replanting, orchard rehabilitation, and changes in farm management.

Demand Drivers

Coconut oil demand comes from both food and industrial uses. In food applications it is valued for its melting behavior, flavor profile, and suitability in confectionery coatings, bakery fats, and processed foods. In non-food markets it is an important feedstock for soaps, surfactants, detergents, and personal care products because its lauric composition supports foaming and cleansing properties. These industrial uses create a structural link with the broader oleochemicals sector, where coconut oil competes with palm kernel oil and, in some formulations, with other vegetable oils and animal fats.

Demand is shaped by substitution. When relative prices shift, processors can reformulate blends using palm oil, palm kernel oil, soybean oil, rapeseed oil, or tallow, depending on the required melting point and chemical properties. Food demand is also influenced by consumer preferences for tropical oils, ingredient labeling, and the functional role of fats in processed foods. Because coconut oil is used in both staple and specialty products, demand is partly tied to household consumption and partly to industrial manufacturing cycles. Seasonal patterns can appear in food and personal care demand, but the larger structural driver is the balance between edible oil prices and the specific technical requirements of end users. Trade flows are important because many consuming regions do not produce coconuts at scale and rely on imports from tropical exporters.

Macro and Financial Drivers

Coconut oil prices are influenced by the US dollar because international trade is commonly invoiced in dollars, so exchange-rate movements affect local-currency costs for importers and producer revenues for exporters. Like other storable agricultural commodities, coconut oil is sensitive to financing costs and inventory holding costs: higher interest rates raise the cost of carrying stocks, while lower rates can support larger inventories. The market can exhibit contango or backwardation depending on nearby supply tightness, shipping availability, and storage economics. Because coconut oil is part of the broader vegetable-oil complex, its price often moves with substitution flows among edible oils and fats, and with changes in freight, energy, and processing margins.

MonthPriceChange
Mar 20112,442.61-
Apr 20112,606.976.73%
May 20112,595.29-0.45%
Jun 20112,226.14-14.22%
Jul 20112,021.51-9.19%
Aug 20111,757.55-13.06%
Sep 20111,634.81-6.98%
Oct 20111,544.47-5.53%
Nov 20111,904.2323.29%
Dec 20111,872.26-1.68%
Jan 20121,856.98-0.82%
Feb 20121,769.01-4.74%
Mar 20121,683.80-4.82%
Apr 20121,687.080.19%
May 20121,455.95-13.70%
Jun 20121,352.43-7.11%
Jul 20121,350.02-0.18%
Aug 20121,249.73-7.43%
Sep 20121,190.34-4.75%
Oct 20121,099.75-7.61%
Nov 20121,037.40-5.67%
Dec 2012958.44-7.61%
Jan 20131,017.956.21%
Feb 20131,056.573.79%
Mar 20131,020.73-3.39%
Apr 2013979.78-4.01%
May 20131,025.834.70%
Jun 20131,122.729.44%
Jul 20131,090.57-2.86%
Aug 20131,137.164.27%
Sep 20131,244.669.45%
Oct 20131,226.38-1.47%
Nov 20131,588.8129.55%
Dec 20131,598.900.64%
Jan 20141,614.420.97%
Feb 20141,728.237.05%
Mar 20141,761.181.91%
Apr 20141,703.11-3.30%
May 20141,768.673.85%
Jun 20141,743.72-1.41%
Jul 20141,560.07-10.53%
Aug 20141,482.74-4.96%
Sep 20141,507.821.69%
Oct 20141,463.35-2.95%
Nov 20141,543.295.46%
Dec 20141,594.253.30%
Jan 20151,533.52-3.81%
Feb 20151,571.682.49%
Mar 20151,502.15-4.42%
Apr 20151,454.60-3.17%
May 20151,510.573.85%
Jun 20151,512.090.10%
Jul 20151,501.56-0.70%
Aug 20151,445.25-3.75%
Sep 20151,486.862.88%
Oct 20151,547.864.10%
Nov 20151,513.45-2.22%
Dec 20151,619.797.03%
Jan 20161,651.131.93%
Feb 20161,715.503.90%
Mar 20161,981.9815.53%
Apr 20162,135.677.75%
May 20161,972.23-7.65%
Jun 20162,098.766.42%
Jul 20162,047.08-2.46%
Aug 20162,122.213.67%
Sep 20162,116.40-0.27%
Oct 20162,038.90-3.66%
Nov 20162,186.997.26%
Dec 20162,480.8913.44%
Jan 20172,599.824.79%
Feb 20172,389.64-8.08%
Mar 20172,168.01-9.27%
Apr 20172,222.502.51%
May 20172,398.587.92%
Jun 20172,587.857.89%
Jul 20172,254.89-12.87%
Aug 20172,510.6311.34%
Sep 20172,160.21-13.96%
Oct 20172,019.61-6.51%
Nov 20172,109.174.43%
Dec 20171,953.58-7.38%
Jan 20181,843.59-5.63%
Feb 20181,642.78-10.89%
Mar 20181,470.61-10.48%
Apr 20181,487.391.14%
May 20181,375.89-7.50%
Jun 20181,254.73-8.81%
Jul 20181,249.10-0.45%
Aug 20181,252.880.30%
Sep 20181,245.18-0.62%
Oct 20181,157.68-7.03%
Nov 20181,082.16-6.52%
Dec 20181,091.410.86%
Jan 20191,048.49-3.93%
Feb 2019961.69-8.28%
Mar 2019918.80-4.46%
Apr 2019906.73-1.31%
May 2019906.21-0.06%
Jun 2019866.31-4.40%
Jul 2019894.423.25%
Aug 2019996.2311.38%
Sep 2019998.970.28%
Oct 2019987.19-1.18%
Nov 20191,138.3615.31%
Dec 20191,379.3821.17%
Jan 20201,341.09-2.78%
Feb 20201,173.05-12.53%
Mar 20201,186.701.16%
Apr 20201,188.780.18%
May 20201,180.30-0.71%
Jun 20201,277.588.24%
Jul 20201,232.77-3.51%
Aug 20201,344.099.03%
Sep 20201,412.305.07%
Oct 20201,520.817.68%
Nov 20201,846.4321.41%
Dec 20201,954.625.86%
Jan 20211,939.22-0.79%
Feb 20211,917.88-1.10%
Mar 20212,068.147.83%
Apr 20212,214.127.06%
May 20212,283.383.13%
Jun 20212,227.09-2.47%
Jul 20212,146.36-3.62%
Aug 20212,024.05-5.70%
Sep 20212,002.61-1.06%
Oct 20212,597.6429.71%
Nov 20212,658.952.36%
Dec 20212,316.28-12.89%
Jan 20222,723.2517.57%
Feb 20222,892.136.20%
Mar 20223,031.654.82%
Apr 20222,860.50-5.65%
May 20222,506.50-12.38%
Jun 20222,352.88-6.13%
Jul 20222,148.02-8.71%
Aug 20221,916.67-10.77%
Sep 20221,764.87-7.92%
Oct 20221,578.73-10.55%
Nov 20221,629.593.22%
Dec 20221,567.43-3.81%
Jan 20231,430.49-8.74%
Feb 20231,446.001.08%
Mar 20231,495.353.41%
Apr 20231,430.45-4.34%
May 20231,402.54-1.95%
Jun 20231,363.75-2.77%
Jul 20231,396.132.37%
Aug 20231,484.376.32%
Sep 20231,462.12-1.50%
Oct 20231,432.67-2.01%
Nov 20231,504.154.99%
Dec 20231,480.77-1.55%
Jan 20241,510.131.98%
Feb 20241,575.254.31%
Mar 20241,725.909.56%
Apr 20241,934.0012.06%
May 20241,894.16-2.06%
Jun 20241,889.54-0.24%
Jul 20241,985.135.06%
Aug 20242,129.947.29%
Sep 20242,250.835.68%
Oct 20242,262.690.53%
Nov 20242,511.2810.99%
Dec 20242,659.235.89%
Jan 20252,694.781.34%
Feb 20252,681.15-0.51%
Mar 20253,148.2217.42%
Apr 20253,289.144.48%
May 20253,581.568.89%
Jun 20253,465.69-3.24%
Jul 20253,639.865.03%
Aug 20253,525.33-3.15%
Sep 20253,336.28-5.36%
Oct 20253,298.33-1.14%
Nov 20253,180.80-3.56%
Dec 20253,000.33-5.67%
Jan 20262,823.68-5.89%
Feb 20262,863.411.41%
Mar 20263,019.535.45%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon