Coconut Oil Monthly Price - Swedish Krona per Metric Ton

Data as of March 2026

Range
Mar 2016 - Mar 2026: 9,905.917 (82.06%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Swedish Krona per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Coconut oil is a lauric vegetable oil extracted from the dried kernel, or copra, of the coconut palm. In commodity markets it is typically priced as a bulk edible oil in US dollars per metric ton, with the common reference benchmark being coconut oil, Philippines/Indonesia, CIF Rotterdam. That benchmark reflects traded cargoes delivered into a major European import hub and is used to compare physical market values across origins and destinations. Coconut oil is used in food processing, confectionery, bakery fats, and non-food applications such as soaps, detergents, personal care products, and some oleochemical feedstocks. Its fatty-acid profile gives it functional properties that differ from most other vegetable oils, especially its relatively high lauric acid content and solid-to-semi-solid behavior at moderate temperatures. Because it is a tropical tree crop product, its market is shaped by agricultural production rather than annual field cropping, and it often trades in relation to other edible oils and fats that can substitute in processing or formulation.

Supply Drivers

Coconut oil supply depends on the long-lived biology of the coconut palm, which grows in humid tropical climates and requires several years before bearing commercially useful fruit. Production is concentrated in tropical coastal and island regions, especially in Southeast Asia and parts of South Asia and the Pacific, where temperature, rainfall, and soil conditions support palm growth. Output is constrained by the perennial nature of the crop: planting decisions affect supply only after a long lag, and mature trees can remain productive for many years before aging, storm damage, or disease reduces yields. Weather sensitivity is important because drought, excessive rainfall, cyclones, and salt exposure can all affect flowering, nut set, and copra quality. Pest and disease pressure also matters, since coconut palms are vulnerable to a range of regional biological stresses that can reduce harvests over time.

The oil is produced from copra, so drying, storage, and transport infrastructure are central to supply quality and cost. Poor drying can raise free fatty acid levels and lower extractable value. Because coconuts are bulky and relatively low in value per unit weight before processing, logistics from farm areas to mills and export ports can be a persistent bottleneck. Supply also reflects competition from alternative uses of coconuts, including fresh consumption and coconut water, which can affect the volume available for oil extraction. Unlike annual oilseeds, coconut output does not respond quickly to price changes, so supply tends to adjust slowly through replanting, orchard rehabilitation, and changes in farm management.

Demand Drivers

Coconut oil demand comes from both food and industrial uses. In food applications it is valued for its melting behavior, flavor profile, and suitability in confectionery coatings, bakery fats, and processed foods. In non-food markets it is an important feedstock for soaps, surfactants, detergents, and personal care products because its lauric composition supports foaming and cleansing properties. These industrial uses create a structural link with the broader oleochemicals sector, where coconut oil competes with palm kernel oil and, in some formulations, with other vegetable oils and animal fats.

Demand is shaped by substitution. When relative prices shift, processors can reformulate blends using palm oil, palm kernel oil, soybean oil, rapeseed oil, or tallow, depending on the required melting point and chemical properties. Food demand is also influenced by consumer preferences for tropical oils, ingredient labeling, and the functional role of fats in processed foods. Because coconut oil is used in both staple and specialty products, demand is partly tied to household consumption and partly to industrial manufacturing cycles. Seasonal patterns can appear in food and personal care demand, but the larger structural driver is the balance between edible oil prices and the specific technical requirements of end users. Trade flows are important because many consuming regions do not produce coconuts at scale and rely on imports from tropical exporters.

Macro and Financial Drivers

Coconut oil prices are influenced by the US dollar because international trade is commonly invoiced in dollars, so exchange-rate movements affect local-currency costs for importers and producer revenues for exporters. Like other storable agricultural commodities, coconut oil is sensitive to financing costs and inventory holding costs: higher interest rates raise the cost of carrying stocks, while lower rates can support larger inventories. The market can exhibit contango or backwardation depending on nearby supply tightness, shipping availability, and storage economics. Because coconut oil is part of the broader vegetable-oil complex, its price often moves with substitution flows among edible oils and fats, and with changes in freight, energy, and processing margins.

MonthPriceChange
Mar 201612,071.32-
Apr 201612,837.986.35%
May 201611,822.37-7.91%
Jun 201612,831.498.54%
Jul 201612,979.201.15%
Aug 201613,337.372.76%
Sep 201613,287.38-0.37%
Oct 201612,881.18-3.06%
Nov 201614,134.119.73%
Dec 201615,910.9412.57%
Jan 201716,277.792.31%
Feb 201715,008.98-7.79%
Mar 201713,678.01-8.87%
Apr 201714,219.863.96%
May 201715,111.796.27%
Jun 201716,261.657.61%
Jul 201713,691.68-15.80%
Aug 201714,923.979.00%
Sep 201712,808.81-14.17%
Oct 201712,124.16-5.35%
Nov 201713,046.067.60%
Dec 201712,183.56-6.61%
Jan 201811,240.39-7.74%
Feb 20189,997.75-11.06%
Mar 20189,211.65-7.86%
Apr 20189,553.843.71%
May 20189,004.45-5.75%
Jun 20188,192.81-9.01%
Jul 20188,085.01-1.32%
Aug 20188,293.982.58%
Sep 20188,131.38-1.96%
Oct 20187,583.52-6.74%
Nov 20187,123.76-6.06%
Dec 20187,192.820.97%
Jan 20196,946.31-3.43%
Feb 20196,577.01-5.32%
Mar 20196,300.94-4.20%
Apr 20196,233.71-1.07%
May 20196,351.871.90%
Jun 20195,982.89-5.81%
Jul 20196,184.603.37%
Aug 20196,936.7412.16%
Sep 20197,031.141.36%
Oct 20197,036.730.08%
Nov 20198,065.5614.62%
Dec 20199,590.4218.91%
Jan 20209,439.63-1.57%
Feb 20208,177.13-13.37%
Mar 20208,227.320.61%
Apr 20208,364.101.66%
May 20208,111.29-3.02%
Jun 20208,524.615.10%
Jul 20208,015.59-5.97%
Aug 20208,551.836.69%
Sep 20209,148.656.98%
Oct 20209,898.028.19%
Nov 202011,857.8619.80%
Dec 202012,315.983.86%
Jan 202112,130.37-1.51%
Feb 202112,042.82-0.72%
Mar 202113,159.079.27%
Apr 202114,081.497.01%
May 202114,332.901.79%
Jun 202114,017.55-2.20%
Jul 202113,675.09-2.44%
Aug 202112,964.48-5.20%
Sep 202112,842.92-0.94%
Oct 202116,671.1029.81%
Nov 202117,192.363.13%
Dec 202115,416.94-10.33%
Jan 202218,437.6719.59%
Feb 202219,951.218.21%
Mar 202221,346.596.99%
Apr 202219,983.59-6.39%
May 202218,019.70-9.83%
Jun 202217,035.33-5.46%
Jul 202215,987.43-6.15%
Aug 202214,367.47-10.13%
Sep 202213,582.80-5.46%
Oct 202212,331.33-9.21%
Nov 202212,549.671.77%
Dec 202211,998.39-4.39%
Jan 202311,180.54-6.82%
Feb 202311,341.911.44%
Mar 202311,682.183.00%
Apr 202311,099.97-4.98%
May 202310,927.24-1.56%
Jun 202310,896.90-0.28%
Jul 202310,989.070.85%
Aug 202311,883.668.14%
Sep 202311,882.07-0.01%
Oct 202311,535.11-2.92%
Nov 202311,968.263.76%
Dec 202311,461.03-4.24%
Jan 202411,700.532.09%
Feb 202412,209.964.35%
Mar 202413,392.279.68%
Apr 202415,397.5214.97%
May 202415,051.42-2.25%
Jun 202414,668.17-2.55%
Jul 202415,698.747.03%
Aug 202416,871.377.47%
Sep 202417,760.735.27%
Oct 202418,063.391.70%
Nov 202420,491.4913.44%
Dec 202421,640.285.61%
Jan 202521,933.921.36%
Feb 202521,513.82-1.92%
Mar 202523,913.6011.15%
Apr 202524,306.591.64%
May 202526,726.579.96%
Jun 202525,767.07-3.59%
Jul 202527,251.565.76%
Aug 202526,278.85-3.57%
Sep 202524,340.99-7.37%
Oct 202524,015.73-1.34%
Nov 202523,212.51-3.34%
Dec 202521,637.96-6.78%
Jan 202620,207.26-6.61%
Feb 202620,293.140.43%
Mar 202621,977.248.30%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon