Coconut Oil Monthly Price - Russian Ruble per Metric Ton

Data as of March 2026

Range
May 2003 - Apr 2013: 11,197.070 (82.31%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Russian Ruble per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Coconut oil is a lauric vegetable oil extracted from the dried kernel, or copra, of the coconut palm. In commodity markets it is typically priced as a bulk edible oil in US dollars per metric ton, with the common reference benchmark being coconut oil, Philippines/Indonesia, CIF Rotterdam. That benchmark reflects traded cargoes delivered into a major European import hub and is used to compare physical market values across origins and destinations. Coconut oil is used in food processing, confectionery, bakery fats, and non-food applications such as soaps, detergents, personal care products, and some oleochemical feedstocks. Its fatty-acid profile gives it functional properties that differ from most other vegetable oils, especially its relatively high lauric acid content and solid-to-semi-solid behavior at moderate temperatures. Because it is a tropical tree crop product, its market is shaped by agricultural production rather than annual field cropping, and it often trades in relation to other edible oils and fats that can substitute in processing or formulation.

Supply Drivers

Coconut oil supply depends on the long-lived biology of the coconut palm, which grows in humid tropical climates and requires several years before bearing commercially useful fruit. Production is concentrated in tropical coastal and island regions, especially in Southeast Asia and parts of South Asia and the Pacific, where temperature, rainfall, and soil conditions support palm growth. Output is constrained by the perennial nature of the crop: planting decisions affect supply only after a long lag, and mature trees can remain productive for many years before aging, storm damage, or disease reduces yields. Weather sensitivity is important because drought, excessive rainfall, cyclones, and salt exposure can all affect flowering, nut set, and copra quality. Pest and disease pressure also matters, since coconut palms are vulnerable to a range of regional biological stresses that can reduce harvests over time.

The oil is produced from copra, so drying, storage, and transport infrastructure are central to supply quality and cost. Poor drying can raise free fatty acid levels and lower extractable value. Because coconuts are bulky and relatively low in value per unit weight before processing, logistics from farm areas to mills and export ports can be a persistent bottleneck. Supply also reflects competition from alternative uses of coconuts, including fresh consumption and coconut water, which can affect the volume available for oil extraction. Unlike annual oilseeds, coconut output does not respond quickly to price changes, so supply tends to adjust slowly through replanting, orchard rehabilitation, and changes in farm management.

Demand Drivers

Coconut oil demand comes from both food and industrial uses. In food applications it is valued for its melting behavior, flavor profile, and suitability in confectionery coatings, bakery fats, and processed foods. In non-food markets it is an important feedstock for soaps, surfactants, detergents, and personal care products because its lauric composition supports foaming and cleansing properties. These industrial uses create a structural link with the broader oleochemicals sector, where coconut oil competes with palm kernel oil and, in some formulations, with other vegetable oils and animal fats.

Demand is shaped by substitution. When relative prices shift, processors can reformulate blends using palm oil, palm kernel oil, soybean oil, rapeseed oil, or tallow, depending on the required melting point and chemical properties. Food demand is also influenced by consumer preferences for tropical oils, ingredient labeling, and the functional role of fats in processed foods. Because coconut oil is used in both staple and specialty products, demand is partly tied to household consumption and partly to industrial manufacturing cycles. Seasonal patterns can appear in food and personal care demand, but the larger structural driver is the balance between edible oil prices and the specific technical requirements of end users. Trade flows are important because many consuming regions do not produce coconuts at scale and rely on imports from tropical exporters.

Macro and Financial Drivers

Coconut oil prices are influenced by the US dollar because international trade is commonly invoiced in dollars, so exchange-rate movements affect local-currency costs for importers and producer revenues for exporters. Like other storable agricultural commodities, coconut oil is sensitive to financing costs and inventory holding costs: higher interest rates raise the cost of carrying stocks, while lower rates can support larger inventories. The market can exhibit contango or backwardation depending on nearby supply tightness, shipping availability, and storage economics. Because coconut oil is part of the broader vegetable-oil complex, its price often moves with substitution flows among edible oils and fats, and with changes in freight, energy, and processing margins.

MonthPriceChange
May 200313,603.39-
Jun 200313,986.562.82%
Jul 200313,327.53-4.71%
Aug 200312,778.34-4.12%
Sep 200313,188.323.21%
Oct 200314,676.0511.28%
Nov 200315,347.384.57%
Dec 200317,158.4411.80%
Jan 200416,830.09-1.91%
Feb 200418,307.318.78%
Mar 200419,538.906.73%
Apr 200421,160.928.30%
May 200420,762.93-1.88%
Jun 200419,103.06-7.99%
Jul 200419,458.391.86%
Aug 200418,321.39-5.84%
Sep 200419,197.704.78%
Oct 200418,654.79-2.83%
Nov 200418,835.660.97%
Dec 200418,237.32-3.18%
Jan 200518,097.19-0.77%
Feb 200518,065.89-0.17%
Mar 200519,629.448.65%
Apr 200518,881.79-3.81%
May 200518,089.30-4.20%
Jun 200518,211.960.68%
Jul 200517,390.74-4.51%
Aug 200515,668.34-9.90%
Sep 200515,864.481.25%
Oct 200516,765.675.68%
Nov 200516,748.68-0.10%
Dec 200515,929.58-4.89%
Jan 200616,064.820.85%
Feb 200616,662.443.72%
Mar 200616,016.40-3.88%
Apr 200615,928.36-0.55%
May 200615,766.93-1.01%
Jun 200615,516.30-1.59%
Jul 200615,698.531.17%
Aug 200616,215.353.29%
Sep 200616,289.010.45%
Oct 200616,816.423.24%
Nov 200617,450.183.77%
Dec 200619,231.1610.21%
Jan 200719,393.560.84%
Feb 200720,083.863.56%
Mar 200720,077.19-0.03%
Apr 200721,349.946.34%
May 200723,083.678.12%
Jun 200725,372.519.92%
Jul 200723,727.53-6.48%
Aug 200723,320.78-1.71%
Sep 200723,469.270.64%
Oct 200725,135.357.10%
Nov 200727,656.2710.03%
Dec 200728,334.962.45%
Jan 200831,477.0011.09%
Feb 200833,867.487.59%
Mar 200834,914.773.09%
Apr 200833,938.61-2.80%
May 200835,638.135.01%
Jun 200836,660.832.87%
Jul 200833,528.32-8.54%
Aug 200828,856.67-13.93%
Sep 200828,054.77-2.78%
Oct 200822,625.31-19.35%
Nov 200819,672.50-13.05%
Dec 200820,856.106.02%
Jan 200924,096.9115.54%
Feb 200924,103.090.03%
Mar 200921,617.58-10.31%
Apr 200925,064.4915.94%
May 200926,912.207.37%
Jun 200923,199.63-13.80%
Jul 200921,586.50-6.95%
Aug 200923,666.719.64%
Sep 200921,572.20-8.85%
Oct 200920,784.09-3.65%
Nov 200921,076.671.41%
Dec 200923,069.859.46%
Jan 201023,375.461.32%
Feb 201024,074.572.99%
Mar 201027,221.5313.07%
Apr 201027,432.800.78%
May 201028,431.693.64%
Jun 201030,980.498.96%
Jul 201031,603.502.01%
Aug 201035,568.3812.55%
Sep 201039,277.8610.43%
Oct 201042,837.129.06%
Nov 201046,776.129.20%
Dec 201052,911.3413.12%
Jan 201161,089.3515.46%
Feb 201166,056.678.13%
Mar 201154,735.80-17.14%
Apr 201158,624.537.10%
May 201158,568.48-0.10%
Jun 201150,451.56-13.86%
Jul 201146,402.48-8.03%
Aug 201141,808.86-9.90%
Sep 201140,170.18-3.92%
Oct 201137,759.45-6.00%
Nov 201145,579.9020.71%
Dec 201145,529.13-0.11%
Jan 201245,266.60-0.58%
Feb 201242,076.73-7.05%
Mar 201239,252.58-6.71%
Apr 201239,762.361.30%
May 201235,553.54-10.58%
Jun 201234,799.41-2.12%
Jul 201234,801.830.01%
Aug 201231,998.97-8.05%
Sep 201230,378.40-5.06%
Oct 201227,922.34-8.08%
Nov 201226,651.45-4.55%
Dec 201224,144.80-9.41%
Jan 201325,055.763.77%
Feb 201325,745.372.75%
Mar 201325,224.04-2.02%
Apr 201324,800.46-1.68%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon