Coconut Oil Monthly Price - Philippine Peso per Metric Ton

Data as of March 2026

Range
Apr 1996 - Mar 2026: 120,651.700 (609.83%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Philippine Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Coconut oil is a lauric vegetable oil extracted from the dried kernel, or copra, of the coconut palm. In commodity markets it is typically priced as a bulk edible oil in US dollars per metric ton, with the common reference benchmark being coconut oil, Philippines/Indonesia, CIF Rotterdam. That benchmark reflects traded cargoes delivered into a major European import hub and is used to compare physical market values across origins and destinations. Coconut oil is used in food processing, confectionery, bakery fats, and non-food applications such as soaps, detergents, personal care products, and some oleochemical feedstocks. Its fatty-acid profile gives it functional properties that differ from most other vegetable oils, especially its relatively high lauric acid content and solid-to-semi-solid behavior at moderate temperatures. Because it is a tropical tree crop product, its market is shaped by agricultural production rather than annual field cropping, and it often trades in relation to other edible oils and fats that can substitute in processing or formulation.

Supply Drivers

Coconut oil supply depends on the long-lived biology of the coconut palm, which grows in humid tropical climates and requires several years before bearing commercially useful fruit. Production is concentrated in tropical coastal and island regions, especially in Southeast Asia and parts of South Asia and the Pacific, where temperature, rainfall, and soil conditions support palm growth. Output is constrained by the perennial nature of the crop: planting decisions affect supply only after a long lag, and mature trees can remain productive for many years before aging, storm damage, or disease reduces yields. Weather sensitivity is important because drought, excessive rainfall, cyclones, and salt exposure can all affect flowering, nut set, and copra quality. Pest and disease pressure also matters, since coconut palms are vulnerable to a range of regional biological stresses that can reduce harvests over time.

The oil is produced from copra, so drying, storage, and transport infrastructure are central to supply quality and cost. Poor drying can raise free fatty acid levels and lower extractable value. Because coconuts are bulky and relatively low in value per unit weight before processing, logistics from farm areas to mills and export ports can be a persistent bottleneck. Supply also reflects competition from alternative uses of coconuts, including fresh consumption and coconut water, which can affect the volume available for oil extraction. Unlike annual oilseeds, coconut output does not respond quickly to price changes, so supply tends to adjust slowly through replanting, orchard rehabilitation, and changes in farm management.

Demand Drivers

Coconut oil demand comes from both food and industrial uses. In food applications it is valued for its melting behavior, flavor profile, and suitability in confectionery coatings, bakery fats, and processed foods. In non-food markets it is an important feedstock for soaps, surfactants, detergents, and personal care products because its lauric composition supports foaming and cleansing properties. These industrial uses create a structural link with the broader oleochemicals sector, where coconut oil competes with palm kernel oil and, in some formulations, with other vegetable oils and animal fats.

Demand is shaped by substitution. When relative prices shift, processors can reformulate blends using palm oil, palm kernel oil, soybean oil, rapeseed oil, or tallow, depending on the required melting point and chemical properties. Food demand is also influenced by consumer preferences for tropical oils, ingredient labeling, and the functional role of fats in processed foods. Because coconut oil is used in both staple and specialty products, demand is partly tied to household consumption and partly to industrial manufacturing cycles. Seasonal patterns can appear in food and personal care demand, but the larger structural driver is the balance between edible oil prices and the specific technical requirements of end users. Trade flows are important because many consuming regions do not produce coconuts at scale and rely on imports from tropical exporters.

Macro and Financial Drivers

Coconut oil prices are influenced by the US dollar because international trade is commonly invoiced in dollars, so exchange-rate movements affect local-currency costs for importers and producer revenues for exporters. Like other storable agricultural commodities, coconut oil is sensitive to financing costs and inventory holding costs: higher interest rates raise the cost of carrying stocks, while lower rates can support larger inventories. The market can exhibit contango or backwardation depending on nearby supply tightness, shipping availability, and storage economics. Because coconut oil is part of the broader vegetable-oil complex, its price often moves with substitution flows among edible oils and fats, and with changes in freight, energy, and processing margins.

MonthPriceChange
Apr 199619,784.52-
Jun 199621,371.048.02%
Jul 199620,308.88-4.97%
Aug 199619,410.72-4.42%
Sep 199618,890.20-2.68%
Oct 199618,945.280.29%
Nov 199619,950.005.30%
Dec 199620,404.022.28%
Jan 199720,213.76-0.93%
Feb 199720,198.40-0.08%
Mar 199719,432.48-3.79%
Apr 199718,708.50-3.73%
May 199717,229.63-7.90%
Jun 199716,784.95-2.58%
Jul 199717,253.302.79%
Aug 199717,066.70-1.08%
Sep 199720,971.5022.88%
Oct 199721,882.304.34%
Nov 199721,529.20-1.61%
Jan 199823,770.8010.41%
Feb 199822,136.40-6.88%
Mar 199821,819.50-1.43%
Apr 199824,750.9013.43%
May 199828,088.5513.48%
Jun 199827,058.00-3.67%
Jul 199827,947.303.29%
Aug 199829,081.204.06%
Sep 199828,557.60-1.80%
Sep 201056,130.1896.55%
Oct 201061,371.179.34%
Nov 201065,256.606.33%
Dec 201075,232.8215.29%
Jan 201190,020.7019.66%
Feb 201198,640.819.58%
Mar 201183,767.16-15.08%
Apr 201190,307.477.81%
May 201190,434.800.14%
Jun 201178,177.45-13.55%
Jul 201171,078.66-9.08%
Aug 201161,680.00-13.22%
Sep 201156,246.37-8.81%
Oct 201152,494.18-6.67%
Nov 201163,982.8421.89%
Dec 201163,085.58-1.40%
Jan 201263,253.670.27%
Feb 201260,197.20-4.83%
Mar 201257,338.78-4.75%
Apr 201257,559.300.38%
May 201249,427.98-14.13%
Jun 201245,257.48-8.44%
Jul 201244,844.72-0.91%
Aug 201242,087.25-6.15%
Sep 201240,349.40-4.13%
Oct 201237,243.94-7.70%
Nov 201234,883.96-6.34%
Dec 201232,190.28-7.72%
Jan 201333,755.994.86%
Feb 201334,703.532.81%
Mar 201333,333.45-3.95%
Apr 201332,561.20-2.32%
May 201333,954.734.28%
Jun 201338,165.3812.40%
Jul 201337,299.64-2.27%
Aug 201339,153.394.97%
Sep 201343,172.1310.26%
Oct 201342,566.23-1.40%
Nov 201355,502.3030.39%
Dec 201356,017.230.93%
Jan 201456,993.431.74%
Feb 201461,264.367.49%
Mar 201462,220.881.56%
Apr 201460,539.79-2.70%
May 201462,096.512.57%
Jun 201461,053.76-1.68%
Jul 201454,549.41-10.65%
Aug 201451,978.94-4.71%
Sep 201452,624.491.24%
Oct 201451,462.09-2.21%
Nov 201453,570.134.10%
Dec 201454,167.831.12%
Jan 201551,103.72-5.66%
Feb 201551,317.120.42%
Mar 201548,476.07-5.54%
Apr 201547,858.47-1.27%
May 201550,502.345.52%
Jun 201550,544.860.08%
Jul 201549,934.36-1.21%
Aug 201547,636.08-4.60%
Sep 201549,153.313.19%
Oct 201551,209.484.18%
Nov 201550,348.73-1.68%
Dec 201554,314.867.88%
Jan 201654,720.000.75%
Feb 201658,069.766.12%
Mar 201667,349.2815.98%
Apr 201673,173.528.65%
May 201667,408.70-7.88%
Jun 201671,880.996.63%
Jul 201671,300.20-0.81%
Aug 201673,538.403.14%
Sep 201673,861.920.44%
Oct 201671,244.86-3.54%
Nov 201676,279.477.07%
Dec 201686,032.8812.79%
Jan 201790,417.435.10%
Feb 201784,318.35-6.75%
Mar 201777,548.28-8.03%
Apr 201779,253.202.20%
May 201785,726.098.17%
Jun 201793,147.118.66%
Jul 201783,285.20-10.59%
Aug 201793,836.9812.67%
Sep 201781,649.16-12.99%
Oct 201776,240.13-6.62%
Nov 201779,402.014.15%
Dec 201773,105.63-7.93%
Jan 201870,350.31-3.77%
Feb 201864,419.11-8.43%
Mar 201858,241.77-9.59%
Apr 201858,932.891.19%
May 201853,623.11-9.01%
Jun 201849,397.43-7.88%
Jul 201848,957.94-0.89%
Aug 201848,757.00-0.41%
Sep 201848,996.160.49%
Oct 201845,331.95-7.48%
Nov 201841,577.82-8.28%
Dec 201842,029.721.09%
Jan 201940,561.84-3.49%
Feb 201937,062.27-8.63%
Mar 201935,565.66-4.04%
Apr 201934,843.80-2.03%
May 201934,550.89-0.84%
Jun 201932,925.95-4.70%
Jul 201933,621.052.11%
Aug 201937,441.9311.36%
Sep 201937,724.860.76%
Oct 201937,073.30-1.73%
Nov 201942,412.9114.40%
Dec 201951,557.5921.56%
Jan 202050,462.46-2.12%
Feb 202042,846.64-15.09%
Mar 202042,642.94-0.48%
Apr 202042,338.78-0.71%
May 202042,078.93-0.61%
Jun 202045,908.119.10%
Jul 202043,921.51-4.33%
Aug 202047,929.959.13%
Sep 202050,158.044.65%
Oct 202054,220.118.10%
Nov 202066,079.4921.87%
Dec 202070,414.486.56%
Jan 202170,316.69-0.14%
Feb 202169,645.55-0.95%
Mar 202174,836.007.45%
Apr 202180,427.727.47%
May 202182,239.222.25%
Jun 202180,401.02-2.24%
Jul 202179,247.98-1.43%
Aug 202174,994.17-5.37%
Sep 202174,552.16-0.59%
Oct 202197,608.7030.93%
Nov 202198,681.141.10%
Dec 202185,152.16-13.71%
Jan 2022103,314.2021.33%
Feb 2022110,145.806.61%
Mar 2022116,136.405.44%
Apr 2022108,869.50-6.26%
May 202294,951.09-12.78%
Jun 202291,141.07-4.01%
Jul 202286,153.23-5.47%
Aug 202277,189.91-10.40%
Sep 202271,795.70-6.99%
Oct 202265,172.66-9.22%
Nov 202267,703.773.88%
Dec 202264,524.16-4.70%
Jan 202359,332.37-8.05%
Feb 202359,502.790.29%
Mar 202361,101.932.69%
Apr 202359,406.08-2.78%
May 202358,380.28-1.73%
Jun 202356,596.81-3.05%
Jul 202357,482.311.56%
Aug 202361,724.747.38%
Sep 202360,862.52-1.40%
Oct 202359,434.55-2.35%
Nov 202362,246.834.73%
Dec 202361,627.18-1.00%
Jan 202463,279.942.68%
Feb 202465,691.483.81%
Mar 202471,926.039.49%
Apr 202481,203.6812.90%
May 202480,938.47-0.33%
Jun 202482,062.261.39%
Jul 202486,194.295.04%
Aug 202492,627.787.46%
Sep 202497,307.985.05%
Oct 202498,883.211.62%
Nov 2024110,253.9011.50%
Dec 2024115,370.904.64%
Jan 2025115,505.000.12%
Feb 2025115,651.800.13%
Mar 2025135,292.3016.98%
Apr 2025141,165.704.34%
May 2025153,920.209.04%
Jun 2025152,026.10-1.23%
Jul 2025161,309.006.11%
Aug 2025156,894.40-2.74%
Sep 2025148,560.30-5.31%
Oct 2025148,501.20-0.04%
Nov 2025143,719.60-3.22%
Dec 2025136,674.80-4.90%
Jan 2026130,047.10-4.85%
Feb 2026131,766.401.32%
Mar 2026140,436.206.58%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon