Coconut Oil Monthly Price - Rial Omani per Metric Ton

Data as of March 2026

Range
Apr 2016 - Mar 2026: 299.675 (49.30%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Rial Omani per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Coconut oil is a lauric vegetable oil extracted from the dried kernel, or copra, of the coconut palm. In commodity markets it is typically priced as a bulk edible oil in US dollars per metric ton, with the common reference benchmark being coconut oil, Philippines/Indonesia, CIF Rotterdam. That benchmark reflects traded cargoes delivered into a major European import hub and is used to compare physical market values across origins and destinations. Coconut oil is used in food processing, confectionery, bakery fats, and non-food applications such as soaps, detergents, personal care products, and some oleochemical feedstocks. Its fatty-acid profile gives it functional properties that differ from most other vegetable oils, especially its relatively high lauric acid content and solid-to-semi-solid behavior at moderate temperatures. Because it is a tropical tree crop product, its market is shaped by agricultural production rather than annual field cropping, and it often trades in relation to other edible oils and fats that can substitute in processing or formulation.

Supply Drivers

Coconut oil supply depends on the long-lived biology of the coconut palm, which grows in humid tropical climates and requires several years before bearing commercially useful fruit. Production is concentrated in tropical coastal and island regions, especially in Southeast Asia and parts of South Asia and the Pacific, where temperature, rainfall, and soil conditions support palm growth. Output is constrained by the perennial nature of the crop: planting decisions affect supply only after a long lag, and mature trees can remain productive for many years before aging, storm damage, or disease reduces yields. Weather sensitivity is important because drought, excessive rainfall, cyclones, and salt exposure can all affect flowering, nut set, and copra quality. Pest and disease pressure also matters, since coconut palms are vulnerable to a range of regional biological stresses that can reduce harvests over time.

The oil is produced from copra, so drying, storage, and transport infrastructure are central to supply quality and cost. Poor drying can raise free fatty acid levels and lower extractable value. Because coconuts are bulky and relatively low in value per unit weight before processing, logistics from farm areas to mills and export ports can be a persistent bottleneck. Supply also reflects competition from alternative uses of coconuts, including fresh consumption and coconut water, which can affect the volume available for oil extraction. Unlike annual oilseeds, coconut output does not respond quickly to price changes, so supply tends to adjust slowly through replanting, orchard rehabilitation, and changes in farm management.

Demand Drivers

Coconut oil demand comes from both food and industrial uses. In food applications it is valued for its melting behavior, flavor profile, and suitability in confectionery coatings, bakery fats, and processed foods. In non-food markets it is an important feedstock for soaps, surfactants, detergents, and personal care products because its lauric composition supports foaming and cleansing properties. These industrial uses create a structural link with the broader oleochemicals sector, where coconut oil competes with palm kernel oil and, in some formulations, with other vegetable oils and animal fats.

Demand is shaped by substitution. When relative prices shift, processors can reformulate blends using palm oil, palm kernel oil, soybean oil, rapeseed oil, or tallow, depending on the required melting point and chemical properties. Food demand is also influenced by consumer preferences for tropical oils, ingredient labeling, and the functional role of fats in processed foods. Because coconut oil is used in both staple and specialty products, demand is partly tied to household consumption and partly to industrial manufacturing cycles. Seasonal patterns can appear in food and personal care demand, but the larger structural driver is the balance between edible oil prices and the specific technical requirements of end users. Trade flows are important because many consuming regions do not produce coconuts at scale and rely on imports from tropical exporters.

Macro and Financial Drivers

Coconut oil prices are influenced by the US dollar because international trade is commonly invoiced in dollars, so exchange-rate movements affect local-currency costs for importers and producer revenues for exporters. Like other storable agricultural commodities, coconut oil is sensitive to financing costs and inventory holding costs: higher interest rates raise the cost of carrying stocks, while lower rates can support larger inventories. The market can exhibit contango or backwardation depending on nearby supply tightness, shipping availability, and storage economics. Because coconut oil is part of the broader vegetable-oil complex, its price often moves with substitution flows among edible oils and fats, and with changes in freight, energy, and processing margins.

MonthPriceChange
Apr 2016607.88-
May 2016553.49-8.95%
Jun 2016595.197.53%
Jul 2016582.52-2.13%
Aug 2016605.593.96%
Sep 2016598.82-1.12%
Oct 2016566.59-5.38%
Nov 2016597.295.42%
Dec 2016664.0911.18%
Jan 2017699.275.30%
Feb 2017649.13-7.17%
Mar 2017593.05-8.64%
Apr 2017611.253.07%
May 2017661.078.15%
Jun 2017718.928.75%
Jul 2017632.14-12.07%
Aug 2017709.4012.22%
Sep 2017615.57-13.23%
Oct 2017570.89-7.26%
Nov 2017597.644.68%
Dec 2017557.78-6.67%
Jan 2018535.94-3.92%
Feb 2018478.41-10.73%
Mar 2018430.11-10.10%
Apr 2018434.941.12%
May 2018395.17-9.14%
Jun 2018358.04-9.40%
Jul 2018352.30-1.60%
Aug 2018351.90-0.11%
Sep 2018349.09-0.80%
Oct 2018322.80-7.53%
Nov 2018302.45-6.31%
Dec 2018306.171.23%
Jan 2019297.25-2.91%
Feb 2019273.16-8.10%
Mar 2019260.91-4.49%
Apr 2019257.09-1.46%
May 2019254.22-1.12%
Jun 2019244.39-3.87%
Jul 2019252.743.42%
Aug 2019276.569.43%
Sep 2019278.390.66%
Oct 2019276.66-0.62%
Nov 2019321.5516.23%
Dec 2019390.5221.45%
Jan 2020381.68-2.26%
Feb 2020324.56-14.96%
Mar 2020322.10-0.76%
Apr 2020320.87-0.38%
May 2020320.03-0.26%
Jun 2020352.3510.10%
Jul 2020341.56-3.06%
Aug 2020377.3110.47%
Sep 2020397.645.39%
Oct 2020430.018.14%
Nov 2020526.3622.41%
Dec 2020563.287.01%
Jan 2021562.55-0.13%
Feb 2021555.41-1.27%
Mar 2021592.386.66%
Apr 2021638.137.72%
May 2021659.513.35%
Jun 2021642.38-2.60%
Jul 2021609.08-5.18%
Aug 2021574.30-5.71%
Sep 2021570.98-0.58%
Oct 2021739.3429.49%
Nov 2021753.881.97%
Dec 2021652.00-13.51%
Jan 2022775.2118.90%
Feb 2022825.866.53%
Mar 2022857.523.83%
Apr 2022805.38-6.08%
May 2022697.23-13.43%
Jun 2022653.84-6.22%
Jul 2022592.33-9.41%
Aug 2022532.37-10.12%
Sep 2022479.89-9.86%
Oct 2022426.06-11.22%
Nov 2022451.115.88%
Dec 2022445.41-1.26%
Jan 2023414.68-6.90%
Feb 2023417.820.76%
Mar 2023428.622.58%
Apr 2023412.93-3.66%
May 2023402.84-2.45%
Jun 2023389.39-3.34%
Jul 2023402.723.42%
Aug 2023422.604.94%
Sep 2023412.06-2.49%
Oct 2023402.35-2.36%
Nov 2023428.546.51%
Dec 2023426.34-0.52%
Jan 2024434.701.96%
Feb 2024450.473.63%
Mar 2024495.189.93%
Apr 2024548.0010.67%
May 2024538.97-1.65%
Jun 2024537.49-0.27%
Jul 2024566.895.47%
Aug 2024622.379.79%
Sep 2024667.407.24%
Oct 2024664.56-0.42%
Nov 2024722.358.70%
Dec 2024758.715.03%
Jan 2025760.690.26%
Feb 2025765.160.59%
Mar 2025905.8818.39%
Apr 2025954.715.39%
May 20251,063.8411.43%
Jun 20251,037.67-2.46%
Jul 20251,092.375.27%
Aug 20251,054.38-3.48%
Sep 2025998.45-5.30%
Oct 2025979.40-1.91%
Nov 2025937.99-4.23%
Dec 2025893.19-4.78%
Jan 2026844.75-5.42%
Feb 2026868.642.83%
Mar 2026907.554.48%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon