Coconut Oil Monthly Price - Nepalese Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 45,097.390 (107.45%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Nepalese Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199541,969.32-
Dec 199540,167.79-4.29%
Jan 199640,300.770.33%
Feb 199643,347.317.56%
Mar 199640,283.84-7.07%
Apr 199641,980.684.21%
May 199643,480.653.57%
Jun 199645,720.485.15%
Jul 199643,861.29-4.07%
Aug 199642,316.26-3.52%
Sep 199641,118.63-2.83%
Oct 199641,175.660.14%
Nov 199643,342.805.26%
Dec 199644,312.312.24%
Jan 199743,799.04-1.16%
Feb 199743,799.040.00%
Mar 199742,031.11-4.04%
Apr 199740,491.30-3.66%
May 199737,297.62-7.89%
Jun 199736,328.11-2.60%
Jul 199734,046.91-6.28%
Aug 199732,390.01-4.87%
Sep 199736,002.9411.15%
Oct 199736,855.062.37%
Nov 199736,629.52-0.61%
Dec 199736,830.100.55%
Jan 199835,301.74-4.15%
Feb 199834,859.24-1.25%
Mar 199836,618.935.05%
Apr 199839,181.207.00%
May 199846,463.0818.59%
Jun 199843,889.97-5.54%
Jul 199845,340.783.31%
Aug 199845,512.110.38%
Sep 199844,547.90-2.12%
Oct 199847,321.606.23%
Nov 199850,859.027.48%
Dec 199852,380.452.99%
Jan 199951,636.03-1.42%
Feb 199950,417.88-2.36%
Mar 199947,372.50-6.04%
Apr 199956,213.4518.66%
May 199959,517.945.88%
Jun 199954,101.95-9.10%
Jul 199944,919.60-16.97%
Aug 199946,967.184.56%
Sep 199948,382.403.01%
Oct 199947,420.25-1.99%
Nov 199948,305.681.87%
Dec 199948,313.680.02%
Jan 200044,984.73-6.89%
Feb 200040,790.82-9.32%
Mar 200038,099.04-6.60%
Apr 200037,961.00-0.36%
May 200033,347.41-12.15%
Jun 200030,893.91-7.36%
Jul 200028,304.76-8.38%
Aug 200026,770.07-5.42%
Sep 200024,168.81-9.72%
Oct 200024,970.883.32%
Nov 200027,268.109.20%
Dec 200024,444.70-10.35%
Jan 200123,647.02-3.26%
Feb 200121,090.00-10.81%
Mar 200121,402.421.48%
Apr 200121,823.921.97%
May 200122,051.251.04%
Jun 200123,695.757.46%
Jul 200126,854.2613.33%
Aug 200127,234.081.41%
Sep 200124,351.25-10.59%
Oct 200123,452.24-3.69%
Nov 200125,236.757.61%
Dec 200125,925.032.73%
Jan 200227,756.357.06%
Feb 200229,091.834.81%
Mar 200228,427.02-2.29%
Apr 200231,996.3512.56%
May 200232,826.652.59%
Jun 200234,921.806.38%
Jul 200234,843.50-0.22%
Aug 200234,674.66-0.48%
Sep 200232,101.43-7.42%
Oct 200233,980.035.85%
Nov 200235,872.215.57%
Dec 200237,700.095.10%
Jan 200338,555.402.27%
Feb 200337,227.46-3.44%
Mar 200334,417.84-7.55%
Apr 200332,682.12-5.04%
May 200333,936.983.84%
Jun 200335,034.783.23%
Jul 200333,006.41-5.79%
Aug 200331,523.56-4.49%
Sep 200332,101.371.83%
Oct 200336,042.2012.28%
Nov 200338,044.485.56%
Dec 200343,187.3013.52%
Jan 200443,164.80-0.05%
Feb 200447,247.599.46%
Mar 200450,259.786.38%
Apr 200452,532.004.52%
May 200452,515.62-0.03%
Jun 200448,626.36-7.41%
Jul 200449,945.032.71%
Aug 200446,999.75-5.90%
Sep 200449,093.294.45%
Oct 200447,890.48-2.45%
Nov 200448,427.131.12%
Dec 200446,755.86-3.45%
Jan 200545,843.22-1.95%
Feb 200545,808.36-0.08%
Mar 200550,342.029.90%
Apr 200548,171.66-4.31%
May 200545,613.98-5.31%
Jun 200545,162.14-0.99%
Jul 200542,798.93-5.23%
Aug 200538,862.08-9.20%
Sep 200539,805.652.43%
Oct 200542,715.017.31%
Nov 200542,999.610.67%
Dec 200540,730.73-5.28%
Jan 200640,841.080.27%
Feb 200642,207.133.34%
Mar 200641,182.07-2.43%
Apr 200641,760.821.41%
May 200642,509.151.79%
Jun 200642,441.57-0.16%
Jul 200643,475.092.44%
Aug 200645,208.673.99%
Sep 200645,022.65-0.41%
Oct 200645,685.481.47%
Nov 200647,076.753.05%
Dec 200652,287.3911.07%
Jan 200751,909.77-0.72%
Feb 200753,947.923.93%
Mar 200754,248.460.56%
Apr 200755,837.632.93%
May 200758,399.664.59%
Jun 200763,952.249.51%
Jul 200760,441.59-5.49%
Aug 200759,722.86-1.19%
Sep 200760,369.401.08%
Oct 200764,363.936.62%
Nov 200771,809.8811.57%
Dec 200773,364.812.17%
Jan 200881,432.9011.00%
Feb 200888,069.778.15%
Mar 200895,222.248.12%
Apr 200892,584.85-2.77%
May 2008101,321.309.44%
Jun 2008106,401.605.01%
Jul 200898,646.95-7.29%
Aug 200882,054.54-16.82%
Sep 200880,844.83-1.47%
Oct 200866,941.10-17.20%
Nov 200856,446.17-15.68%
Dec 200857,771.462.35%
Jan 200957,422.55-0.60%
Feb 200953,008.84-7.69%
Mar 200951,342.19-3.14%
Apr 200959,890.7216.65%
May 200965,629.489.58%
Jun 200957,085.74-13.02%
Jul 200953,108.35-6.97%
Aug 200957,703.148.65%
Sep 200954,322.72-5.86%
Oct 200952,867.53-2.68%
Nov 200954,372.642.85%
Dec 200957,249.165.29%
Jan 201057,608.320.63%
Feb 201059,137.792.65%
Mar 201067,149.6913.55%
Apr 201066,971.16-0.27%
May 201068,166.481.78%
Jun 201074,003.778.56%
Jul 201077,307.634.46%
Aug 201087,131.5712.71%
Sep 201094,061.617.95%
Oct 2010100,457.906.80%
Nov 2010108,371.407.88%
Dec 2010124,124.0014.54%
Jan 2011147,872.2019.13%
Feb 2011164,198.8011.04%
Mar 2011138,570.70-15.61%
Apr 2011148,360.807.07%
May 2011150,545.601.47%
Jun 2011129,402.20-14.04%
Jul 2011118,122.50-8.72%
Aug 2011105,293.60-10.86%
Sep 201199,319.20-5.67%
Oct 201195,110.67-4.24%
Nov 2011119,253.3025.38%
Dec 2011121,402.001.80%
Jan 2012119,122.00-1.88%
Feb 2012110,991.40-6.83%
Mar 2012107,512.60-3.13%
Apr 2012111,283.203.51%
May 201298,284.15-11.68%
Jun 201294,820.48-3.52%
Jul 201294,963.010.15%
Aug 201288,887.93-6.40%
Sep 201284,460.84-4.98%
Oct 201276,105.50-9.89%
Nov 201274,339.70-2.32%
Dec 201268,541.84-7.80%
Jan 201372,034.465.10%
Feb 201373,348.211.82%
Mar 201371,265.29-2.84%
Apr 201368,832.11-3.41%
May 201372,102.224.75%
Jun 201382,947.9415.04%
Jul 201382,130.09-0.99%
Aug 201389,408.698.86%
Sep 2013100,831.5012.78%
Oct 201397,305.16-3.50%
Nov 2013127,499.6031.03%
Dec 2013125,814.20-1.32%
Jan 2014126,161.600.28%
Feb 2014135,879.107.70%
Mar 2014135,739.50-0.10%
Apr 2014130,910.20-3.56%
May 2014134,477.802.73%
Jun 2014133,059.60-1.05%
Jul 2014120,596.20-9.37%
Aug 2014115,601.20-4.14%
Sep 2014116,151.200.48%
Oct 2014112,888.50-2.81%
Nov 2014117,515.204.10%
Dec 2014121,500.903.39%
Jan 2015113,694.90-6.42%
Feb 2015115,232.901.35%
Mar 2015108,976.10-5.43%
Apr 2015108,039.00-0.86%
May 2015115,506.706.91%
Jun 2015114,782.40-0.63%
Jul 2015112,259.00-2.20%
Aug 2015107,311.00-4.41%
Sep 2015111,485.403.89%
Oct 2015115,015.703.17%
Nov 2015113,204.20-1.57%
Dec 2015122,507.908.22%
Jan 2016123,965.501.19%
Feb 2016133,015.107.30%
Mar 2016154,526.8016.17%
Apr 2016168,118.208.80%
May 2016153,980.60-8.41%
Jun 2016166,597.008.19%
Jul 2016162,951.90-2.19%
Aug 2016168,648.903.50%
Sep 2016166,403.00-1.33%
Oct 2016157,266.40-5.49%
Nov 2016167,537.606.53%
Dec 2016187,581.0011.96%
Jan 2017198,190.005.66%
Feb 2017181,327.40-8.51%
Mar 2017162,815.40-10.21%
Apr 2017164,218.100.86%
May 2017177,206.407.91%
Jun 2017192,764.308.78%
Jul 2017169,602.90-12.02%
Aug 2017188,902.8011.38%
Sep 2017164,792.50-12.76%
Oct 2017154,626.20-6.17%
Nov 2017161,350.804.35%
Dec 2017149,226.50-7.51%
Jan 2018141,960.50-4.87%
Feb 2018128,120.40-9.75%
Mar 2018116,435.50-9.12%
Apr 2018118,775.502.01%
May 2018110,952.60-6.59%
Jun 2018100,934.50-9.03%
Jul 2018100,762.60-0.17%
Aug 2018101,794.901.02%
Sep 2018104,885.103.04%
Oct 201898,761.88-5.84%
Nov 201890,692.08-8.17%
Dec 201890,208.96-0.53%
Jan 201987,066.71-3.48%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon