Coconut Oil Monthly Price - Norwegian Krone per Metric Ton

Data as of March 2026

Range
May 2006 - Mar 2026: 19,245.360 (540.44%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Norwegian Krone per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Coconut oil is a lauric vegetable oil extracted from the dried kernel, or copra, of the coconut palm. In commodity markets it is typically priced as a bulk edible oil in US dollars per metric ton, with the common reference benchmark being coconut oil, Philippines/Indonesia, CIF Rotterdam. That benchmark reflects traded cargoes delivered into a major European import hub and is used to compare physical market values across origins and destinations. Coconut oil is used in food processing, confectionery, bakery fats, and non-food applications such as soaps, detergents, personal care products, and some oleochemical feedstocks. Its fatty-acid profile gives it functional properties that differ from most other vegetable oils, especially its relatively high lauric acid content and solid-to-semi-solid behavior at moderate temperatures. Because it is a tropical tree crop product, its market is shaped by agricultural production rather than annual field cropping, and it often trades in relation to other edible oils and fats that can substitute in processing or formulation.

Supply Drivers

Coconut oil supply depends on the long-lived biology of the coconut palm, which grows in humid tropical climates and requires several years before bearing commercially useful fruit. Production is concentrated in tropical coastal and island regions, especially in Southeast Asia and parts of South Asia and the Pacific, where temperature, rainfall, and soil conditions support palm growth. Output is constrained by the perennial nature of the crop: planting decisions affect supply only after a long lag, and mature trees can remain productive for many years before aging, storm damage, or disease reduces yields. Weather sensitivity is important because drought, excessive rainfall, cyclones, and salt exposure can all affect flowering, nut set, and copra quality. Pest and disease pressure also matters, since coconut palms are vulnerable to a range of regional biological stresses that can reduce harvests over time.

The oil is produced from copra, so drying, storage, and transport infrastructure are central to supply quality and cost. Poor drying can raise free fatty acid levels and lower extractable value. Because coconuts are bulky and relatively low in value per unit weight before processing, logistics from farm areas to mills and export ports can be a persistent bottleneck. Supply also reflects competition from alternative uses of coconuts, including fresh consumption and coconut water, which can affect the volume available for oil extraction. Unlike annual oilseeds, coconut output does not respond quickly to price changes, so supply tends to adjust slowly through replanting, orchard rehabilitation, and changes in farm management.

Demand Drivers

Coconut oil demand comes from both food and industrial uses. In food applications it is valued for its melting behavior, flavor profile, and suitability in confectionery coatings, bakery fats, and processed foods. In non-food markets it is an important feedstock for soaps, surfactants, detergents, and personal care products because its lauric composition supports foaming and cleansing properties. These industrial uses create a structural link with the broader oleochemicals sector, where coconut oil competes with palm kernel oil and, in some formulations, with other vegetable oils and animal fats.

Demand is shaped by substitution. When relative prices shift, processors can reformulate blends using palm oil, palm kernel oil, soybean oil, rapeseed oil, or tallow, depending on the required melting point and chemical properties. Food demand is also influenced by consumer preferences for tropical oils, ingredient labeling, and the functional role of fats in processed foods. Because coconut oil is used in both staple and specialty products, demand is partly tied to household consumption and partly to industrial manufacturing cycles. Seasonal patterns can appear in food and personal care demand, but the larger structural driver is the balance between edible oil prices and the specific technical requirements of end users. Trade flows are important because many consuming regions do not produce coconuts at scale and rely on imports from tropical exporters.

Macro and Financial Drivers

Coconut oil prices are influenced by the US dollar because international trade is commonly invoiced in dollars, so exchange-rate movements affect local-currency costs for importers and producer revenues for exporters. Like other storable agricultural commodities, coconut oil is sensitive to financing costs and inventory holding costs: higher interest rates raise the cost of carrying stocks, while lower rates can support larger inventories. The market can exhibit contango or backwardation depending on nearby supply tightness, shipping availability, and storage economics. Because coconut oil is part of the broader vegetable-oil complex, its price often moves with substitution flows among edible oils and fats, and with changes in freight, energy, and processing margins.

MonthPriceChange
May 20063,561.08-
Jun 20063,577.410.46%
Jul 20063,651.712.08%
Aug 20063,774.963.38%
Sep 20063,949.874.63%
Oct 20064,170.425.58%
Nov 20064,202.760.78%
Dec 20064,517.447.49%
Jan 20074,659.153.14%
Feb 20074,720.111.31%
Mar 20074,723.010.06%
Apr 20074,968.345.19%
May 20075,385.018.39%
Jun 20075,879.549.18%
Jul 20075,374.78-8.58%
Aug 20075,326.87-0.89%
Sep 20075,242.04-1.59%
Oct 20075,463.794.23%
Nov 20076,124.8412.10%
Dec 20076,337.553.47%
Jan 20086,944.289.57%
Feb 20087,448.277.26%
Mar 20087,541.051.25%
Apr 20087,296.02-3.25%
May 20087,591.934.06%
Jun 20087,973.855.03%
Jul 20087,329.49-8.08%
Aug 20086,348.49-13.38%
Sep 20086,302.02-0.73%
Oct 20085,532.06-12.22%
Nov 20084,975.36-10.06%
Dec 20085,184.264.20%
Jan 20095,110.07-1.43%
Feb 20094,626.42-9.46%
Mar 20094,238.31-8.39%
Apr 20094,979.4217.49%
May 20095,429.829.05%
Jun 20094,770.86-12.14%
Jul 20094,352.11-8.78%
Aug 20094,534.314.19%
Sep 20094,134.58-8.82%
Oct 20093,982.53-3.68%
Nov 20094,113.053.28%
Dec 20094,416.887.39%
Jan 20104,495.161.77%
Feb 20104,720.325.01%
Mar 20105,447.8515.41%
Apr 20105,560.452.07%
May 20105,842.035.06%
Jun 20106,431.4710.09%
Jul 20106,478.950.74%
Aug 20107,200.4011.14%
Sep 20107,723.577.27%
Oct 20108,241.646.71%
Nov 20108,979.698.96%
Dec 201010,263.1514.29%
Jan 201111,932.3616.26%
Feb 201112,933.188.39%
Mar 201110,766.53-16.75%
Apr 201111,300.474.96%
May 201111,435.611.20%
Jun 20119,818.63-14.14%
Jul 20119,087.06-7.45%
Aug 20117,895.40-13.11%
Sep 20117,335.34-7.09%
Oct 20116,826.32-6.94%
Nov 20118,476.1024.17%
Dec 20118,494.160.21%
Jan 20128,619.981.48%
Feb 20128,064.01-6.45%
Mar 20127,633.81-5.33%
Apr 20127,748.421.50%
May 20126,817.05-12.02%
Jun 20126,369.02-6.57%
Jul 20126,498.682.04%
Aug 20125,912.83-9.01%
Sep 20125,559.63-5.97%
Oct 20125,122.81-7.86%
Nov 20124,855.99-5.21%
Dec 20124,399.75-9.40%
Jan 20134,602.534.61%
Feb 20134,735.672.89%
Mar 20134,726.69-0.19%
Apr 20134,583.90-3.02%
May 20134,789.644.49%
Jun 20135,227.139.13%
Jul 20135,177.53-0.95%
Aug 20135,324.072.83%
Sep 20135,878.6610.42%
Oct 20135,868.91-0.17%
Nov 20137,748.1832.02%
Dec 20137,794.550.60%
Jan 20147,823.890.38%
Feb 20148,364.806.91%
Mar 20148,332.53-0.39%
Apr 20148,100.12-2.79%
May 20148,385.843.53%
Jun 20148,414.820.35%
Jul 20147,776.95-7.58%
Aug 20147,359.77-5.36%
Sep 20147,575.732.93%
Oct 20147,539.44-0.48%
Nov 20148,096.897.39%
Dec 20148,814.468.86%
Jan 20158,822.370.09%
Feb 20158,821.73-0.01%
Mar 20158,702.31-1.35%
Apr 20158,499.95-2.33%
May 20158,544.310.52%
Jun 20158,773.592.68%
Jul 20158,971.902.26%
Aug 20158,509.67-5.15%
Sep 20158,711.182.37%
Oct 20159,142.304.95%
Nov 20159,230.450.96%
Dec 201510,005.888.40%
Jan 201610,169.351.63%
Feb 201610,509.033.34%
Mar 201612,252.0916.59%
Apr 201612,997.616.08%
May 201611,848.92-8.84%
Jun 201612,855.278.49%
Jul 201612,836.07-0.15%
Aug 201613,069.531.82%
Sep 201612,780.40-2.21%
Oct 201612,028.19-5.89%
Nov 201613,039.328.41%
Dec 201614,787.7213.41%
Jan 201715,432.984.36%
Feb 201714,050.02-8.96%
Mar 201713,112.53-6.67%
Apr 201713,640.454.03%
May 201714,649.807.40%
Jun 201715,826.028.03%
Jul 201713,413.00-15.25%
Aug 201714,568.988.62%
Sep 201712,535.61-13.96%
Oct 201711,856.50-5.42%
Nov 201712,730.477.37%
Dec 201712,061.73-5.25%
Jan 201811,042.74-8.45%
Feb 20189,749.18-11.71%
Mar 20188,688.56-10.88%
Apr 20188,865.052.03%
May 20188,321.30-6.13%
Jun 20187,555.14-9.21%
Jul 20187,447.66-1.42%
Aug 20187,621.042.33%
Sep 20187,487.29-1.76%
Oct 20186,929.22-7.45%
Nov 20186,655.29-3.95%
Dec 20186,852.692.97%
Jan 20196,610.47-3.53%
Feb 20196,098.05-7.75%
Mar 20195,834.55-4.32%
Apr 20195,726.83-1.85%
May 20195,780.500.94%
Jun 20195,484.87-5.11%
Jul 20195,658.683.17%
Aug 20196,448.1713.95%
Sep 20196,524.471.18%
Oct 20196,586.020.94%
Nov 20197,645.9116.09%
Dec 20199,198.3120.30%
Jan 20208,889.98-3.35%
Feb 20207,844.79-11.76%
Mar 20208,561.639.14%
Apr 20208,722.641.88%
May 20208,399.02-3.71%
Jun 20208,731.433.96%
Jul 20208,235.98-5.67%
Aug 20208,777.736.58%
Sep 20209,475.297.95%
Oct 202010,380.429.55%
Nov 202012,457.1720.01%
Dec 202012,809.772.83%
Jan 202112,461.56-2.72%
Feb 202112,272.60-1.52%
Mar 202113,138.007.05%
Apr 202113,893.365.75%
May 202114,227.692.41%
Jun 202114,070.39-1.11%
Jul 202113,933.20-0.98%
Aug 202113,223.12-5.10%
Sep 202112,848.51-2.83%
Oct 202116,269.8826.63%
Nov 202117,074.854.95%
Dec 202115,269.92-10.57%
Jan 202217,843.6416.85%
Feb 202219,040.356.71%
Mar 202219,759.713.78%
Apr 202218,663.96-5.55%
May 202217,396.29-6.79%
Jun 202216,555.75-4.83%
Jul 202215,434.38-6.77%
Aug 202213,439.78-12.92%
Sep 202212,838.64-4.47%
Oct 202211,723.77-8.68%
Nov 202211,915.631.64%
Dec 202211,430.94-4.07%
Jan 202310,734.51-6.09%
Feb 202311,106.173.46%
Mar 202311,755.595.85%
Apr 202311,283.32-4.02%
May 202311,290.360.06%
Jun 202310,960.87-2.92%
Jul 202310,704.23-2.34%
Aug 202311,499.657.43%
Sep 202311,491.71-0.07%
Oct 202311,525.310.29%
Nov 202312,200.825.86%
Dec 202311,829.55-3.04%
Jan 202411,771.09-0.49%
Feb 202412,359.125.00%
Mar 202413,632.8910.31%
Apr 202415,522.9813.86%
May 202414,922.66-3.87%
Jun 202414,854.72-0.46%
Jul 202415,961.937.45%
Aug 202417,331.298.58%
Sep 202418,425.896.32%
Oct 202418,667.181.31%
Nov 202420,753.2611.18%
Dec 202422,042.506.21%
Jan 202522,431.871.77%
Feb 202522,281.65-0.67%
Mar 202525,177.9313.00%
Apr 202526,218.864.13%
May 202528,512.348.75%
Jun 202527,144.92-4.80%
Jul 202528,852.506.29%
Aug 202527,940.71-3.16%
Sep 202525,820.50-7.59%
Oct 202525,536.76-1.10%
Nov 202524,780.83-2.96%
Dec 202523,488.37-5.22%
Jan 202622,095.36-5.93%
Feb 202621,642.40-2.05%
Mar 202622,806.435.38%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon