Coconut Oil Monthly Price - Malaysian Ringgit per Metric Ton

Data as of March 2026

Range
Mar 2006 - Mar 2026: 7,196.592 (337.82%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Malaysian Ringgit per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Coconut oil is a lauric vegetable oil extracted from the dried kernel, or copra, of the coconut palm. In commodity markets it is typically priced as a bulk edible oil in US dollars per metric ton, with the common reference benchmark being coconut oil, Philippines/Indonesia, CIF Rotterdam. That benchmark reflects traded cargoes delivered into a major European import hub and is used to compare physical market values across origins and destinations. Coconut oil is used in food processing, confectionery, bakery fats, and non-food applications such as soaps, detergents, personal care products, and some oleochemical feedstocks. Its fatty-acid profile gives it functional properties that differ from most other vegetable oils, especially its relatively high lauric acid content and solid-to-semi-solid behavior at moderate temperatures. Because it is a tropical tree crop product, its market is shaped by agricultural production rather than annual field cropping, and it often trades in relation to other edible oils and fats that can substitute in processing or formulation.

Supply Drivers

Coconut oil supply depends on the long-lived biology of the coconut palm, which grows in humid tropical climates and requires several years before bearing commercially useful fruit. Production is concentrated in tropical coastal and island regions, especially in Southeast Asia and parts of South Asia and the Pacific, where temperature, rainfall, and soil conditions support palm growth. Output is constrained by the perennial nature of the crop: planting decisions affect supply only after a long lag, and mature trees can remain productive for many years before aging, storm damage, or disease reduces yields. Weather sensitivity is important because drought, excessive rainfall, cyclones, and salt exposure can all affect flowering, nut set, and copra quality. Pest and disease pressure also matters, since coconut palms are vulnerable to a range of regional biological stresses that can reduce harvests over time.

The oil is produced from copra, so drying, storage, and transport infrastructure are central to supply quality and cost. Poor drying can raise free fatty acid levels and lower extractable value. Because coconuts are bulky and relatively low in value per unit weight before processing, logistics from farm areas to mills and export ports can be a persistent bottleneck. Supply also reflects competition from alternative uses of coconuts, including fresh consumption and coconut water, which can affect the volume available for oil extraction. Unlike annual oilseeds, coconut output does not respond quickly to price changes, so supply tends to adjust slowly through replanting, orchard rehabilitation, and changes in farm management.

Demand Drivers

Coconut oil demand comes from both food and industrial uses. In food applications it is valued for its melting behavior, flavor profile, and suitability in confectionery coatings, bakery fats, and processed foods. In non-food markets it is an important feedstock for soaps, surfactants, detergents, and personal care products because its lauric composition supports foaming and cleansing properties. These industrial uses create a structural link with the broader oleochemicals sector, where coconut oil competes with palm kernel oil and, in some formulations, with other vegetable oils and animal fats.

Demand is shaped by substitution. When relative prices shift, processors can reformulate blends using palm oil, palm kernel oil, soybean oil, rapeseed oil, or tallow, depending on the required melting point and chemical properties. Food demand is also influenced by consumer preferences for tropical oils, ingredient labeling, and the functional role of fats in processed foods. Because coconut oil is used in both staple and specialty products, demand is partly tied to household consumption and partly to industrial manufacturing cycles. Seasonal patterns can appear in food and personal care demand, but the larger structural driver is the balance between edible oil prices and the specific technical requirements of end users. Trade flows are important because many consuming regions do not produce coconuts at scale and rely on imports from tropical exporters.

Macro and Financial Drivers

Coconut oil prices are influenced by the US dollar because international trade is commonly invoiced in dollars, so exchange-rate movements affect local-currency costs for importers and producer revenues for exporters. Like other storable agricultural commodities, coconut oil is sensitive to financing costs and inventory holding costs: higher interest rates raise the cost of carrying stocks, while lower rates can support larger inventories. The market can exhibit contango or backwardation depending on nearby supply tightness, shipping availability, and storage economics. Because coconut oil is part of the broader vegetable-oil complex, its price often moves with substitution flows among edible oils and fats, and with changes in freight, energy, and processing margins.

MonthPriceChange
Mar 20062,130.29-
Apr 20062,117.13-0.62%
May 20062,107.78-0.44%
Jun 20062,107.27-0.02%
Jul 20062,139.921.55%
Aug 20062,227.024.07%
Sep 20062,236.750.44%
Oct 20062,302.992.96%
Nov 20062,390.353.79%
Dec 20062,600.688.80%
Jan 20072,564.22-1.40%
Feb 20072,667.684.03%
Mar 20072,685.710.68%
Apr 20072,845.725.96%
May 20073,041.366.87%
Jun 20073,372.7310.90%
Jul 20073,197.63-5.19%
Aug 20073,171.14-0.83%
Sep 20073,229.651.84%
Oct 20073,412.285.65%
Nov 20073,797.3311.28%
Dec 20073,844.311.24%
Jan 20084,199.229.23%
Feb 20084,453.166.05%
Mar 20084,687.715.27%
Apr 20084,562.96-2.66%
May 20084,833.445.93%
Jun 20085,052.604.53%
Jul 20084,666.93-7.63%
Aug 20083,969.51-14.94%
Sep 20083,820.20-3.76%
Oct 20083,018.63-20.98%
Nov 20082,579.07-14.56%
Dec 20082,630.942.01%
Jan 20092,617.56-0.51%
Feb 20092,448.75-6.45%
Mar 20092,295.60-6.25%
Apr 20092,696.6917.47%
May 20092,967.6210.05%
Jun 20092,628.10-11.44%
Jul 20092,429.40-7.56%
Aug 20092,627.728.16%
Sep 20092,451.33-6.71%
Oct 20092,403.03-1.97%
Nov 20092,470.912.82%
Dec 20092,620.176.04%
Jan 20102,646.120.99%
Feb 20102,725.723.01%
Mar 20103,062.8112.37%
Apr 20103,013.87-1.60%
May 20103,034.950.70%
Jun 20103,241.666.81%
Jul 20103,308.432.06%
Aug 20103,688.5511.49%
Sep 20103,959.887.36%
Oct 20104,377.8410.56%
Nov 20104,701.377.39%
Dec 20105,366.9114.16%
Jan 20116,238.5616.24%
Feb 20116,868.9210.10%
Mar 20115,845.88-14.89%
Apr 20116,293.597.66%
May 20116,317.650.38%
Jun 20115,462.65-13.53%
Jul 20114,977.20-8.89%
Aug 20114,340.61-12.79%
Sep 20114,034.31-7.06%
Oct 20113,793.42-5.97%
Nov 20114,658.0322.79%
Dec 20114,570.25-1.88%
Jan 20124,515.15-1.21%
Feb 20124,268.17-5.47%
Mar 20124,073.32-4.57%
Apr 20124,127.501.33%
May 20123,575.64-13.37%
Jun 20123,363.35-5.94%
Jul 20123,390.920.82%
Aug 20123,120.29-7.98%
Sep 20122,979.01-4.53%
Oct 20122,745.78-7.83%
Nov 20122,594.10-5.52%
Dec 20122,398.42-7.54%
Jan 20132,518.975.03%
Feb 20132,643.404.94%
Mar 20132,545.42-3.71%
Apr 20132,413.62-5.18%
May 20132,481.462.81%
Jun 20132,804.4813.02%
Jul 20132,745.65-2.10%
Aug 20132,929.236.69%
Sep 20133,200.099.25%
Oct 20133,133.10-2.09%
Nov 20134,074.8830.06%
Dec 20134,127.851.30%
Jan 20144,192.051.56%
Feb 20144,515.817.72%
Mar 20144,561.891.02%
Apr 20144,418.09-3.15%
May 20144,564.233.31%
Jun 20144,484.61-1.74%
Jul 20143,997.57-10.86%
Aug 20143,774.79-5.57%
Sep 20143,840.581.74%
Oct 20143,755.48-2.22%
Nov 20143,983.096.06%
Dec 20144,218.255.90%
Jan 20154,111.13-2.54%
Feb 20154,171.241.46%
Mar 20154,014.66-3.75%
Apr 20153,917.40-2.42%
May 20154,078.714.12%
Jun 20154,201.393.01%
Jul 20154,193.62-0.18%
Aug 20154,191.54-0.05%
Sep 20154,524.197.94%
Oct 20154,717.534.27%
Nov 20154,624.91-1.96%
Dec 20154,923.236.45%
Jan 20165,005.091.66%
Feb 20165,105.292.00%
Mar 20165,882.6915.23%
Apr 20166,172.764.93%
May 20165,823.03-5.67%
Jun 20166,331.588.73%
Jul 20166,093.33-3.76%
Aug 20166,342.384.09%
Sep 20166,398.580.89%
Oct 20166,156.27-3.79%
Nov 20166,713.769.06%
Dec 20167,705.5514.77%
Jan 20178,115.345.32%
Feb 20177,504.55-7.53%
Mar 20176,847.51-8.76%
Apr 20177,006.272.32%
May 20177,420.545.91%
Jun 20177,994.217.73%
Jul 20177,053.11-11.77%
Aug 20177,904.6112.07%
Sep 20176,738.18-14.76%
Oct 20176,278.51-6.82%
Nov 20176,494.263.44%
Dec 20175,915.75-8.91%
Jan 20185,516.62-6.75%
Feb 20184,869.67-11.73%
Mar 20184,364.97-10.36%
Apr 20184,396.010.71%
May 20184,073.38-7.34%
Jun 20183,724.62-8.56%
Jul 20183,710.29-0.38%
Aug 20183,744.780.93%
Sep 20183,759.250.39%
Oct 20183,491.40-7.13%
Nov 20183,292.62-5.69%
Dec 20183,324.690.97%
Jan 20193,182.01-4.29%
Feb 20192,894.54-9.03%
Mar 20192,767.88-4.38%
Apr 20192,750.77-0.62%
May 20192,757.100.23%
Jun 20192,645.17-4.06%
Jul 20192,710.262.46%
Aug 20193,012.4111.15%
Sep 20193,030.410.60%
Oct 20193,013.92-0.54%
Nov 20193,476.9015.36%
Dec 20194,216.8121.28%
Jan 20204,050.81-3.94%
Feb 20203,515.52-13.21%
Mar 20203,599.152.38%
Apr 20203,634.580.98%
May 20203,615.84-0.52%
Jun 20203,917.948.36%
Jul 20203,787.52-3.33%
Aug 20204,112.298.57%
Sep 20204,292.854.39%
Oct 20204,645.028.20%
Nov 20205,636.8221.35%
Dec 20205,952.085.59%
Jan 20215,906.41-0.77%
Feb 20215,844.45-1.05%
Mar 20216,331.238.33%
Apr 20216,844.598.11%
May 20217,077.573.40%
Jun 20216,907.91-2.40%
Jul 20216,651.00-3.72%
Aug 20216,304.68-5.21%
Sep 20216,192.61-1.78%
Oct 20218,003.4629.24%
Nov 20218,184.692.26%
Dec 20217,154.99-12.58%
Jan 20228,445.7818.04%
Feb 20228,994.936.50%
Mar 20229,369.044.16%
Apr 20228,936.91-4.61%
May 20227,951.86-11.02%
Jun 20227,484.96-5.87%
Jul 20226,842.76-8.58%
Aug 20226,183.30-9.64%
Sep 20225,675.64-8.21%
Oct 20225,200.68-8.37%
Nov 20225,440.894.62%
Dec 20225,111.57-6.05%
Jan 20234,669.85-8.64%
Feb 20234,754.521.81%
Mar 20234,981.354.77%
Apr 20234,749.75-4.65%
May 20234,746.36-0.07%
Jun 20234,694.88-1.08%
Jul 20234,805.822.36%
Aug 20235,064.635.39%
Sep 20235,015.42-0.97%
Oct 20234,967.60-0.95%
Nov 20235,225.525.19%
Dec 20235,178.14-0.91%
Jan 20245,296.302.28%
Feb 20245,590.495.55%
Mar 20246,072.658.62%
Apr 20246,794.2511.88%
May 20246,612.73-2.67%
Jun 20246,583.98-0.43%
Jul 20246,894.974.72%
Aug 20247,150.233.70%
Sep 20247,385.283.29%
Oct 20247,424.220.53%
Nov 20248,337.4312.30%
Dec 20248,792.615.46%
Jan 20258,845.650.60%
Feb 20258,840.63-0.06%
Mar 202510,450.8418.21%
Apr 202510,964.404.91%
May 202511,804.637.66%
Jun 202511,448.10-3.02%
Jul 202512,581.959.90%
Aug 202511,590.17-7.88%
Sep 202510,939.03-5.62%
Oct 202510,737.90-1.84%
Nov 202510,145.20-5.52%
Dec 20259,505.45-6.31%
Jan 20268,916.69-6.19%
Feb 20268,845.77-0.80%
Mar 20269,326.885.44%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon