Coconut Oil Monthly Price - Mexican Peso per Metric Ton

Data as of March 2026

Range
May 2016 - Mar 2026: 15,801.150 (60.43%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Mexican Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Coconut oil is a lauric vegetable oil extracted from the dried kernel, or copra, of the coconut palm. In commodity markets it is typically priced as a bulk edible oil in US dollars per metric ton, with the common reference benchmark being coconut oil, Philippines/Indonesia, CIF Rotterdam. That benchmark reflects traded cargoes delivered into a major European import hub and is used to compare physical market values across origins and destinations. Coconut oil is used in food processing, confectionery, bakery fats, and non-food applications such as soaps, detergents, personal care products, and some oleochemical feedstocks. Its fatty-acid profile gives it functional properties that differ from most other vegetable oils, especially its relatively high lauric acid content and solid-to-semi-solid behavior at moderate temperatures. Because it is a tropical tree crop product, its market is shaped by agricultural production rather than annual field cropping, and it often trades in relation to other edible oils and fats that can substitute in processing or formulation.

Supply Drivers

Coconut oil supply depends on the long-lived biology of the coconut palm, which grows in humid tropical climates and requires several years before bearing commercially useful fruit. Production is concentrated in tropical coastal and island regions, especially in Southeast Asia and parts of South Asia and the Pacific, where temperature, rainfall, and soil conditions support palm growth. Output is constrained by the perennial nature of the crop: planting decisions affect supply only after a long lag, and mature trees can remain productive for many years before aging, storm damage, or disease reduces yields. Weather sensitivity is important because drought, excessive rainfall, cyclones, and salt exposure can all affect flowering, nut set, and copra quality. Pest and disease pressure also matters, since coconut palms are vulnerable to a range of regional biological stresses that can reduce harvests over time.

The oil is produced from copra, so drying, storage, and transport infrastructure are central to supply quality and cost. Poor drying can raise free fatty acid levels and lower extractable value. Because coconuts are bulky and relatively low in value per unit weight before processing, logistics from farm areas to mills and export ports can be a persistent bottleneck. Supply also reflects competition from alternative uses of coconuts, including fresh consumption and coconut water, which can affect the volume available for oil extraction. Unlike annual oilseeds, coconut output does not respond quickly to price changes, so supply tends to adjust slowly through replanting, orchard rehabilitation, and changes in farm management.

Demand Drivers

Coconut oil demand comes from both food and industrial uses. In food applications it is valued for its melting behavior, flavor profile, and suitability in confectionery coatings, bakery fats, and processed foods. In non-food markets it is an important feedstock for soaps, surfactants, detergents, and personal care products because its lauric composition supports foaming and cleansing properties. These industrial uses create a structural link with the broader oleochemicals sector, where coconut oil competes with palm kernel oil and, in some formulations, with other vegetable oils and animal fats.

Demand is shaped by substitution. When relative prices shift, processors can reformulate blends using palm oil, palm kernel oil, soybean oil, rapeseed oil, or tallow, depending on the required melting point and chemical properties. Food demand is also influenced by consumer preferences for tropical oils, ingredient labeling, and the functional role of fats in processed foods. Because coconut oil is used in both staple and specialty products, demand is partly tied to household consumption and partly to industrial manufacturing cycles. Seasonal patterns can appear in food and personal care demand, but the larger structural driver is the balance between edible oil prices and the specific technical requirements of end users. Trade flows are important because many consuming regions do not produce coconuts at scale and rely on imports from tropical exporters.

Macro and Financial Drivers

Coconut oil prices are influenced by the US dollar because international trade is commonly invoiced in dollars, so exchange-rate movements affect local-currency costs for importers and producer revenues for exporters. Like other storable agricultural commodities, coconut oil is sensitive to financing costs and inventory holding costs: higher interest rates raise the cost of carrying stocks, while lower rates can support larger inventories. The market can exhibit contango or backwardation depending on nearby supply tightness, shipping availability, and storage economics. Because coconut oil is part of the broader vegetable-oil complex, its price often moves with substitution flows among edible oils and fats, and with changes in freight, energy, and processing margins.

MonthPriceChange
May 201626,149.33-
Jun 201628,868.4510.40%
Jul 201628,197.52-2.32%
Aug 201629,081.893.14%
Sep 201629,926.882.91%
Oct 201627,853.99-6.93%
Nov 201631,155.9411.85%
Dec 201635,421.6613.69%
Jan 201738,978.5910.04%
Feb 201734,270.01-12.08%
Mar 201729,743.76-13.21%
Apr 201729,840.700.33%
May 201732,266.378.13%
Jun 201733,909.875.09%
Jul 201729,238.56-13.78%
Aug 201732,853.3412.36%
Sep 201728,551.38-13.09%
Oct 201727,924.20-2.20%
Nov 201729,491.015.61%
Dec 201727,825.43-5.65%
Jan 201826,415.73-5.07%
Feb 201823,193.16-12.20%
Mar 201820,842.93-10.13%
Apr 201820,799.22-0.21%
May 201820,138.20-3.18%
Jun 201818,906.14-6.12%
Jul 201817,399.20-7.97%
Aug 201817,258.77-0.81%
Sep 201817,260.000.01%
Oct 201816,117.32-6.62%
Nov 201815,930.03-1.16%
Dec 201816,042.360.71%
Jan 201914,815.04-7.65%
Feb 201913,641.63-7.92%
Mar 201913,060.75-4.26%
Apr 201912,694.84-2.80%
May 201912,643.47-0.40%
Jun 201912,250.85-3.11%
Jul 201912,528.192.26%
Aug 201914,159.0613.02%
Sep 201914,160.690.01%
Oct 201913,910.59-1.77%
Nov 201916,154.9716.13%
Dec 201919,428.0620.26%
Jan 202018,667.35-3.92%
Feb 202015,874.15-14.96%
Mar 202018,700.4917.80%
Apr 202020,234.408.20%
May 202019,533.36-3.46%
Jun 202020,419.884.54%
Jul 202019,905.76-2.52%
Aug 202021,791.899.48%
Sep 202022,430.842.93%
Oct 202023,790.866.06%
Nov 202027,953.3117.50%
Dec 202029,272.004.72%
Jan 202129,159.18-0.39%
Feb 202129,366.130.71%
Mar 202131,976.888.89%
Apr 202133,218.173.88%
May 202134,256.263.13%
Jun 202133,453.49-2.34%
Jul 202131,654.04-5.38%
Aug 202130,013.81-5.18%
Sep 202129,795.39-0.73%
Oct 202139,267.1131.79%
Nov 202140,807.003.92%
Dec 202135,623.85-12.70%
Jan 202241,332.7616.03%
Feb 202243,905.496.22%
Mar 202245,844.874.42%
Apr 202242,097.95-8.17%
May 202236,358.59-13.63%
Jun 202233,993.16-6.51%
Jul 202231,668.63-6.84%
Aug 202227,858.84-12.03%
Sep 202225,061.91-10.04%
Oct 202222,154.75-11.60%
Nov 202222,825.573.03%
Dec 202222,777.21-0.21%
Jan 202320,470.28-10.13%
Feb 202320,222.68-1.21%
Mar 202320,500.151.37%
Apr 202319,427.75-5.23%
May 202318,592.22-4.30%
Jun 202317,471.84-6.03%
Jul 202317,691.131.26%
Aug 202318,658.865.47%
Sep 202318,556.09-0.55%
Oct 202318,908.651.90%
Nov 202319,411.062.66%
Dec 202319,132.63-1.43%
Jan 202419,328.591.02%
Feb 202420,024.493.60%
Mar 202421,611.007.92%
Apr 202423,958.7410.86%
May 202423,549.34-1.71%
Jun 202425,431.757.99%
Jul 202426,705.075.01%
Aug 202430,948.0715.89%
Sep 202434,058.3710.05%
Oct 202434,021.30-0.11%
Nov 202438,217.5012.33%
Dec 202439,916.644.45%
Jan 202540,662.181.87%
Feb 202540,724.130.15%
Mar 202547,665.2117.04%
Apr 202549,799.934.48%
May 202553,831.608.10%
Jun 202551,376.61-4.56%
Jul 202553,113.263.38%
Aug 202551,251.50-3.51%
Sep 202548,018.22-6.31%
Oct 202546,925.23-2.28%
Nov 202544,978.10-4.15%
Dec 202541,985.66-6.65%
Jan 202639,123.58-6.82%
Feb 202638,914.81-0.53%
Mar 202641,950.487.80%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon