Coconut Oil Monthly Price - Mauritius Rupee per Metric Ton

Data as of March 2026

Range
Jun 2002 - Mar 2026: 97,240.910 (721.90%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Mauritius Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Coconut oil is a lauric vegetable oil extracted from the dried kernel, or copra, of the coconut palm. In commodity markets it is typically priced as a bulk edible oil in US dollars per metric ton, with the common reference benchmark being coconut oil, Philippines/Indonesia, CIF Rotterdam. That benchmark reflects traded cargoes delivered into a major European import hub and is used to compare physical market values across origins and destinations. Coconut oil is used in food processing, confectionery, bakery fats, and non-food applications such as soaps, detergents, personal care products, and some oleochemical feedstocks. Its fatty-acid profile gives it functional properties that differ from most other vegetable oils, especially its relatively high lauric acid content and solid-to-semi-solid behavior at moderate temperatures. Because it is a tropical tree crop product, its market is shaped by agricultural production rather than annual field cropping, and it often trades in relation to other edible oils and fats that can substitute in processing or formulation.

Supply Drivers

Coconut oil supply depends on the long-lived biology of the coconut palm, which grows in humid tropical climates and requires several years before bearing commercially useful fruit. Production is concentrated in tropical coastal and island regions, especially in Southeast Asia and parts of South Asia and the Pacific, where temperature, rainfall, and soil conditions support palm growth. Output is constrained by the perennial nature of the crop: planting decisions affect supply only after a long lag, and mature trees can remain productive for many years before aging, storm damage, or disease reduces yields. Weather sensitivity is important because drought, excessive rainfall, cyclones, and salt exposure can all affect flowering, nut set, and copra quality. Pest and disease pressure also matters, since coconut palms are vulnerable to a range of regional biological stresses that can reduce harvests over time.

The oil is produced from copra, so drying, storage, and transport infrastructure are central to supply quality and cost. Poor drying can raise free fatty acid levels and lower extractable value. Because coconuts are bulky and relatively low in value per unit weight before processing, logistics from farm areas to mills and export ports can be a persistent bottleneck. Supply also reflects competition from alternative uses of coconuts, including fresh consumption and coconut water, which can affect the volume available for oil extraction. Unlike annual oilseeds, coconut output does not respond quickly to price changes, so supply tends to adjust slowly through replanting, orchard rehabilitation, and changes in farm management.

Demand Drivers

Coconut oil demand comes from both food and industrial uses. In food applications it is valued for its melting behavior, flavor profile, and suitability in confectionery coatings, bakery fats, and processed foods. In non-food markets it is an important feedstock for soaps, surfactants, detergents, and personal care products because its lauric composition supports foaming and cleansing properties. These industrial uses create a structural link with the broader oleochemicals sector, where coconut oil competes with palm kernel oil and, in some formulations, with other vegetable oils and animal fats.

Demand is shaped by substitution. When relative prices shift, processors can reformulate blends using palm oil, palm kernel oil, soybean oil, rapeseed oil, or tallow, depending on the required melting point and chemical properties. Food demand is also influenced by consumer preferences for tropical oils, ingredient labeling, and the functional role of fats in processed foods. Because coconut oil is used in both staple and specialty products, demand is partly tied to household consumption and partly to industrial manufacturing cycles. Seasonal patterns can appear in food and personal care demand, but the larger structural driver is the balance between edible oil prices and the specific technical requirements of end users. Trade flows are important because many consuming regions do not produce coconuts at scale and rely on imports from tropical exporters.

Macro and Financial Drivers

Coconut oil prices are influenced by the US dollar because international trade is commonly invoiced in dollars, so exchange-rate movements affect local-currency costs for importers and producer revenues for exporters. Like other storable agricultural commodities, coconut oil is sensitive to financing costs and inventory holding costs: higher interest rates raise the cost of carrying stocks, while lower rates can support larger inventories. The market can exhibit contango or backwardation depending on nearby supply tightness, shipping availability, and storage economics. Because coconut oil is part of the broader vegetable-oil complex, its price often moves with substitution flows among edible oils and fats, and with changes in freight, energy, and processing margins.

MonthPriceChange
Jun 200213,470.23-
Jul 200213,301.55-1.25%
Aug 200213,153.77-1.11%
Sep 200212,159.54-7.56%
Oct 200212,858.435.75%
Mar 200311,995.56-6.71%
Apr 200311,337.83-5.48%
May 200311,881.564.80%
Jun 200312,810.757.82%
Jul 200312,794.34-0.13%
Aug 200312,136.79-5.14%
Sep 200312,377.571.98%
Oct 200313,796.2111.46%
Nov 200314,428.154.58%
Dec 200315,533.107.66%
Jan 200415,002.15-3.42%
Feb 200416,232.558.20%
Mar 200417,724.189.19%
Apr 200419,817.9311.81%
May 200419,905.210.44%
Jun 200418,427.94-7.42%
Jul 200418,851.622.30%
Aug 200417,760.24-5.79%
Sep 200418,730.505.46%
Oct 200418,335.92-2.11%
Nov 200418,769.972.37%
Dec 200418,524.58-1.31%
Jan 200518,344.55-0.97%
Feb 200518,541.081.07%
Mar 200520,472.8110.42%
Apr 200519,707.31-3.74%
May 200518,840.64-4.40%
Jun 200518,703.63-0.73%
Jul 200517,852.23-4.55%
Aug 200516,338.39-8.48%
Sep 200516,765.242.61%
Oct 200517,800.216.17%
Nov 200517,731.49-0.39%
Dec 200516,932.22-4.51%
Jan 200617,445.683.03%
Feb 200618,154.534.06%
Mar 200617,680.47-2.61%
Apr 200617,825.500.82%
May 200617,963.450.77%
Jun 200617,732.77-1.28%
Jul 200618,137.432.28%
Aug 200619,291.986.37%
Sep 200619,819.052.73%
Oct 200620,512.333.50%
Nov 200621,944.446.98%
Dec 200624,961.3813.75%
Jan 200724,562.24-1.60%
Feb 200725,352.123.22%
Mar 200725,025.31-1.29%
Apr 200726,523.595.99%
May 200727,826.874.91%
Jun 200730,874.6310.95%
Jul 200728,958.08-6.21%
Aug 200727,961.53-3.44%
Sep 200728,597.362.27%
Oct 200730,487.676.61%
Nov 200733,898.6511.19%
Dec 200733,496.26-1.19%
Jan 200836,609.699.29%
Feb 200838,712.115.74%
Mar 200839,067.970.92%
Apr 200837,254.11-4.64%
May 200840,878.039.73%
Jun 200842,390.943.70%
Jul 200838,366.14-9.49%
Aug 200833,088.45-13.76%
Sep 200832,198.22-2.69%
Oct 200826,002.29-19.24%
Nov 200823,166.71-10.91%
Dec 200823,736.812.46%
Jan 200923,803.820.28%
Feb 200922,538.42-5.32%
Mar 200921,231.01-5.80%
Apr 200925,196.9118.68%
May 200927,882.0310.66%
Jun 200924,157.91-13.36%
Jul 200921,920.02-9.26%
Aug 200923,704.998.14%
Sep 200921,721.52-8.37%
Oct 200921,454.06-1.23%
Nov 200921,800.661.62%
Dec 200922,572.423.54%
Jan 201023,471.323.98%
Feb 201024,299.223.53%
Mar 201028,186.4416.00%
Apr 201028,838.472.31%
May 201030,299.575.07%
Jun 201032,502.657.27%
Jul 201031,956.94-1.68%
Aug 201035,656.8911.58%
Sep 201039,118.309.71%
Oct 201041,991.937.35%
Nov 201045,105.837.42%
Dec 201052,393.1216.16%
Jan 201162,170.3718.66%
Feb 201166,607.637.14%
Mar 201155,189.59-17.14%
Apr 201158,311.245.66%
May 201158,306.48-0.01%
Jun 201150,705.48-13.04%
Jul 201146,887.75-7.53%
Aug 201140,686.63-13.23%
Sep 201137,444.40-7.97%
Oct 201135,093.68-6.28%
Nov 201143,015.0822.57%
Dec 201142,290.15-1.69%
Jan 201242,654.060.86%
Feb 201240,887.11-4.14%
Mar 201238,811.12-5.08%
Apr 201239,212.161.03%
May 201233,904.32-13.54%
Jun 201232,180.26-5.09%
Jul 201233,187.663.13%
Aug 201230,644.79-7.66%
Sep 201229,286.33-4.43%
Oct 201227,691.57-5.45%
Nov 201226,192.66-5.41%
Dec 201224,071.16-8.10%
Jan 201325,291.615.07%
Feb 201326,025.072.90%
Mar 201325,343.74-2.62%
Apr 201324,555.21-3.11%
May 201325,547.264.04%
Jun 201327,482.657.58%
Jul 201326,668.24-2.96%
Aug 201327,468.683.00%
Sep 201330,337.9910.45%
Oct 201329,849.88-1.61%
Nov 201338,818.0930.04%
Dec 201338,328.29-1.26%
Jan 201438,360.250.08%
Feb 201441,241.687.51%
Mar 201441,716.011.15%
Apr 201440,746.69-2.32%
May 201442,526.184.37%
Jun 201442,237.86-0.68%
Jul 201438,047.66-9.92%
Aug 201436,379.36-4.38%
Sep 201437,203.482.27%
Oct 201436,018.19-3.19%
Nov 201437,535.844.21%
Dec 201438,256.841.92%
Jan 201536,997.33-3.29%
Feb 201538,247.103.38%
Mar 201538,574.280.86%
Apr 201538,898.790.84%
May 201539,591.931.78%
Jun 201539,432.06-0.40%
Jul 201539,079.52-0.89%
Aug 201536,497.91-6.61%
Sep 201537,155.531.80%
Oct 201539,208.145.52%
Nov 201538,627.88-1.48%
Dec 201541,510.597.46%
Jan 201641,571.370.15%
Feb 201643,543.964.75%
Mar 201651,299.0817.81%
Apr 201655,503.898.20%
May 201650,585.98-8.86%
Jun 201654,812.138.35%
Jul 201653,775.73-1.89%
Aug 201655,492.753.19%
Sep 201655,023.60-0.85%
Oct 201652,456.24-4.67%
Nov 201655,586.105.97%
Dec 201662,082.8711.69%
Jan 201765,221.025.05%
Feb 201760,003.47-8.00%
Mar 201754,656.79-8.91%
Apr 201756,075.272.60%
May 201759,840.876.72%
Jun 201764,898.838.45%
Jul 201756,091.37-13.57%
Aug 201761,130.638.98%
Sep 201753,239.99-12.91%
Oct 201750,437.29-5.26%
Nov 201752,967.985.02%
Dec 201748,918.07-7.65%
Jan 201845,996.10-5.97%
Feb 201840,545.85-11.85%
Mar 201836,970.70-8.82%
Apr 201838,154.543.20%
May 201835,449.89-7.09%
Jun 201832,065.81-9.55%
Jul 201831,377.22-2.15%
Aug 201831,401.840.08%
Sep 201831,114.63-0.91%
Oct 201828,887.00-7.16%
Nov 201827,071.90-6.28%
Dec 201827,280.480.77%
Jan 201926,396.47-3.24%
Feb 201924,257.58-8.10%
Mar 201923,424.76-3.43%
Apr 201923,253.44-0.73%
May 201923,194.97-0.25%
Jun 201922,568.88-2.70%
Jul 201923,508.514.16%
Aug 201925,848.979.96%
Sep 201926,250.071.55%
Oct 201926,204.46-0.17%
Nov 201930,533.5016.52%
Dec 201937,185.5721.79%
Jan 202036,359.29-2.22%
Feb 202031,447.73-13.51%
Mar 202032,168.382.29%
Apr 202033,243.093.34%
May 202033,438.070.59%
Jun 202036,752.749.91%
Jul 202035,682.91-2.91%
Aug 202039,126.149.65%
Sep 202041,237.535.40%
Oct 202044,770.548.57%
Nov 202054,911.5322.65%
Dec 202058,261.526.10%
Jan 202157,940.83-0.55%
Feb 202157,721.25-0.38%
Mar 202162,180.137.72%
Apr 202167,419.528.43%
May 202169,749.533.46%
Jun 202168,776.77-1.39%
Jul 202167,896.70-1.28%
Aug 202163,930.61-5.84%
Sep 202163,463.86-0.73%
Oct 202182,480.6629.96%
Nov 202184,678.612.66%
Dec 202173,673.22-13.00%
Jan 202287,931.3619.35%
Feb 202294,018.136.92%
Mar 202298,403.334.66%
Apr 202291,452.19-7.06%
May 202278,515.94-14.15%
Jun 202275,240.95-4.17%
Jul 202269,681.19-7.39%
Aug 202262,415.88-10.43%
Sep 202255,723.82-10.72%
Oct 202249,440.28-11.28%
Nov 202251,711.694.59%
Dec 202250,827.54-1.71%
Jan 202347,723.11-6.11%
Feb 202349,698.424.14%
Mar 202352,088.844.81%
Apr 202348,672.82-6.56%
May 202347,708.92-1.98%
Jun 202346,378.73-2.79%
Jul 202347,907.393.30%
Aug 202350,128.154.64%
Sep 202348,373.38-3.50%
Oct 202346,656.73-3.55%
Nov 202349,518.226.13%
Dec 202349,195.02-0.65%
Jan 202450,644.562.95%
Feb 202453,655.565.95%
Mar 202459,609.4411.10%
Apr 202466,496.4711.55%
May 202465,091.27-2.11%
Jun 202465,569.260.73%
Jul 202469,255.635.62%
Aug 202475,355.958.81%
Sep 202480,241.336.48%
Oct 202480,256.480.02%
Nov 202488,065.899.73%
Dec 202492,753.495.32%
Jan 202592,933.470.19%
Feb 202593,300.140.39%
Mar 2025107,621.2015.35%
Apr 2025112,231.804.28%
May 2025127,282.3013.41%
Jun 2025123,468.40-3.00%
Jul 2025129,765.905.10%
Aug 2025125,918.90-2.96%
Sep 2025118,946.50-5.54%
Oct 2025116,274.70-2.25%
Nov 2025112,699.20-3.08%
Dec 2025107,481.20-4.63%
Jan 2026102,393.80-4.73%
Feb 2026104,538.302.09%
Mar 2026110,711.105.90%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon