Coconut Oil Monthly Price - Sri Lanka Rupee per Metric Ton

Data as of March 2026

Range
Jun 2011 - Jan 2019: -56,682.860 (-28.69%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Sri Lanka Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Coconut oil is a lauric vegetable oil extracted from the dried kernel, or copra, of the coconut palm. In commodity markets it is typically priced as a bulk edible oil in US dollars per metric ton, with the common reference benchmark being coconut oil, Philippines/Indonesia, CIF Rotterdam. That benchmark reflects traded cargoes delivered into a major European import hub and is used to compare physical market values across origins and destinations. Coconut oil is used in food processing, confectionery, bakery fats, and non-food applications such as soaps, detergents, personal care products, and some oleochemical feedstocks. Its fatty-acid profile gives it functional properties that differ from most other vegetable oils, especially its relatively high lauric acid content and solid-to-semi-solid behavior at moderate temperatures. Because it is a tropical tree crop product, its market is shaped by agricultural production rather than annual field cropping, and it often trades in relation to other edible oils and fats that can substitute in processing or formulation.

Supply Drivers

Coconut oil supply depends on the long-lived biology of the coconut palm, which grows in humid tropical climates and requires several years before bearing commercially useful fruit. Production is concentrated in tropical coastal and island regions, especially in Southeast Asia and parts of South Asia and the Pacific, where temperature, rainfall, and soil conditions support palm growth. Output is constrained by the perennial nature of the crop: planting decisions affect supply only after a long lag, and mature trees can remain productive for many years before aging, storm damage, or disease reduces yields. Weather sensitivity is important because drought, excessive rainfall, cyclones, and salt exposure can all affect flowering, nut set, and copra quality. Pest and disease pressure also matters, since coconut palms are vulnerable to a range of regional biological stresses that can reduce harvests over time.

The oil is produced from copra, so drying, storage, and transport infrastructure are central to supply quality and cost. Poor drying can raise free fatty acid levels and lower extractable value. Because coconuts are bulky and relatively low in value per unit weight before processing, logistics from farm areas to mills and export ports can be a persistent bottleneck. Supply also reflects competition from alternative uses of coconuts, including fresh consumption and coconut water, which can affect the volume available for oil extraction. Unlike annual oilseeds, coconut output does not respond quickly to price changes, so supply tends to adjust slowly through replanting, orchard rehabilitation, and changes in farm management.

Demand Drivers

Coconut oil demand comes from both food and industrial uses. In food applications it is valued for its melting behavior, flavor profile, and suitability in confectionery coatings, bakery fats, and processed foods. In non-food markets it is an important feedstock for soaps, surfactants, detergents, and personal care products because its lauric composition supports foaming and cleansing properties. These industrial uses create a structural link with the broader oleochemicals sector, where coconut oil competes with palm kernel oil and, in some formulations, with other vegetable oils and animal fats.

Demand is shaped by substitution. When relative prices shift, processors can reformulate blends using palm oil, palm kernel oil, soybean oil, rapeseed oil, or tallow, depending on the required melting point and chemical properties. Food demand is also influenced by consumer preferences for tropical oils, ingredient labeling, and the functional role of fats in processed foods. Because coconut oil is used in both staple and specialty products, demand is partly tied to household consumption and partly to industrial manufacturing cycles. Seasonal patterns can appear in food and personal care demand, but the larger structural driver is the balance between edible oil prices and the specific technical requirements of end users. Trade flows are important because many consuming regions do not produce coconuts at scale and rely on imports from tropical exporters.

Macro and Financial Drivers

Coconut oil prices are influenced by the US dollar because international trade is commonly invoiced in dollars, so exchange-rate movements affect local-currency costs for importers and producer revenues for exporters. Like other storable agricultural commodities, coconut oil is sensitive to financing costs and inventory holding costs: higher interest rates raise the cost of carrying stocks, while lower rates can support larger inventories. The market can exhibit contango or backwardation depending on nearby supply tightness, shipping availability, and storage economics. Because coconut oil is part of the broader vegetable-oil complex, its price often moves with substitution flows among edible oils and fats, and with changes in freight, energy, and processing margins.

MonthPriceChange
Jun 2011197,596.70-
Jul 2011181,993.00-7.90%
Aug 2011159,647.70-12.28%
Sep 2011143,736.30-9.97%
Oct 2011133,117.10-7.39%
Nov 2011164,227.9023.37%
Dec 2011164,585.100.22%
Jan 2012165,267.500.41%
Feb 2012165,415.000.09%
Mar 2012167,939.401.53%
Apr 2012173,430.503.27%
May 2012149,157.70-14.00%
Jun 2012139,698.50-6.34%
Jul 2012142,123.001.74%
Aug 2012132,202.90-6.98%
Sep 2012127,409.80-3.63%
Oct 2012115,872.60-9.06%
Nov 2012110,532.00-4.61%
Dec 2012100,897.80-8.72%
Jan 2013105,108.704.17%
Feb 2013108,068.902.82%
Mar 2013103,800.00-3.95%
Apr 201399,743.89-3.91%
May 2013103,887.404.15%
Jun 2013113,828.309.57%
Jul 2013112,760.90-0.94%
Aug 2013117,671.204.35%
Sep 2013130,516.8010.92%
Oct 2013129,218.30-0.99%
Nov 2013167,052.1029.28%
Dec 2013166,159.40-0.53%
Jan 2014165,906.00-0.15%
Feb 2014178,421.107.54%
Mar 2014181,423.101.68%
Apr 2014177,140.70-2.36%
May 2014184,358.304.07%
Jun 2014181,521.80-1.54%
Jul 2014163,478.50-9.94%
Aug 2014154,614.50-5.42%
Sep 2014155,457.600.55%
Oct 2014150,032.80-3.49%
Nov 2014156,018.803.99%
Dec 2014158,817.501.79%
Jan 2015150,764.80-5.07%
Feb 2015154,027.202.16%
Mar 2015144,950.20-5.89%
Apr 2015143,198.90-1.21%
May 2015151,096.705.52%
Jun 2015150,450.00-0.43%
Jul 2015147,465.00-1.98%
Aug 2015138,198.90-6.28%
Sep 2015146,004.005.65%
Oct 2015155,584.606.56%
Nov 2015151,998.40-2.31%
Dec 2015164,960.108.53%
Jan 2016165,818.700.52%
Feb 2016175,441.205.80%
Mar 2016207,375.1018.20%
Apr 2016227,498.909.70%
May 2016209,655.90-7.84%
Jun 2016224,894.207.27%
Jul 2016220,304.80-2.04%
Aug 2016229,321.504.09%
Sep 2016227,068.00-0.98%
Oct 2016216,428.50-4.69%
Nov 2016229,519.906.05%
Dec 2016257,140.0012.03%
Jan 2017272,964.906.15%
Feb 2017254,616.90-6.72%
Mar 2017233,565.70-8.27%
Apr 2017241,241.203.29%
May 2017261,892.108.56%
Jun 2017285,756.809.11%
Jul 2017252,658.80-11.58%
Aug 2017282,641.0011.87%
Sep 2017244,792.80-13.39%
Oct 2017227,967.70-6.87%
Nov 2017238,825.704.76%
Dec 2017222,186.20-6.97%
Jan 2018214,377.90-3.51%
Feb 2018192,665.80-10.13%
Mar 2018174,177.70-9.60%
Apr 2018176,702.701.45%
May 2018162,273.70-8.17%
Jun 2018148,125.40-8.72%
Jul 2018146,034.30-1.41%
Aug 2018146,759.100.50%
Sep 2018149,420.101.81%
Oct 2018143,787.50-3.77%
Nov 2018139,042.20-3.30%
Dec 2018143,284.503.05%
Jan 2019140,913.80-1.65%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon