Coconut Oil Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Jun 2025: 318,446.300 (392.54%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Yen per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 199681,124.58-
Nov 199685,315.325.17%
Dec 199688,395.203.61%
Jan 199790,577.542.47%
Feb 199794,470.474.30%
Mar 199790,386.79-4.32%
Apr 199789,110.75-1.41%
May 199777,820.39-12.67%
Jun 199772,748.43-6.52%
Jul 199768,749.16-5.50%
Aug 199766,849.84-2.76%
Sep 199774,258.1711.08%
Oct 199775,904.052.22%
Nov 199777,168.721.67%
Dec 199775,848.91-1.71%
Jan 199872,234.57-4.77%
Feb 199870,434.88-2.49%
Mar 199874,383.615.61%
Apr 199881,371.229.39%
May 199897,602.7219.95%
Jun 199891,649.86-6.10%
Jul 199893,869.342.42%
Aug 199896,493.942.80%
Sep 199887,754.96-9.06%
Oct 199884,302.23-3.93%
Nov 199890,677.347.56%
Dec 199891,039.810.40%
Jan 199986,357.14-5.14%
Feb 199986,913.270.64%
Mar 199983,843.77-3.53%
Apr 199999,078.9318.17%
May 1999106,599.507.59%
Jun 199996,237.84-9.72%
Jul 199978,625.35-18.30%
Aug 199977,568.71-1.34%
Sep 199975,730.34-2.37%
Oct 199973,121.72-3.44%
Nov 199973,784.070.91%
Dec 199972,184.04-2.17%
Jan 200068,776.36-4.72%
Feb 200064,620.83-6.04%
Mar 200058,902.16-8.85%
Apr 200058,016.20-1.50%
May 200051,999.95-10.37%
Jun 200046,422.51-10.73%
Jul 200043,158.80-7.03%
Aug 200040,095.10-7.10%
Sep 200035,441.66-11.61%
Oct 200036,844.023.96%
Nov 200039,963.558.47%
Dec 200036,831.03-7.84%
Jan 200137,353.391.42%
Feb 200133,070.65-11.47%
Mar 200135,004.925.85%
Apr 200136,281.463.65%
May 200135,969.35-0.86%
Jun 200138,722.617.65%
Jul 200144,624.3815.24%
Aug 200144,143.48-1.08%
Sep 200138,310.04-13.21%
Oct 200137,233.38-2.81%
Nov 200140,334.588.33%
Dec 200143,174.507.04%
Jan 200248,024.6411.23%
Feb 200250,202.934.54%
Mar 200248,017.55-4.35%
Apr 200253,870.7512.19%
May 200253,123.40-1.39%
Jun 200255,124.483.77%
Jul 200252,539.21-4.69%
Aug 200252,741.890.39%
Sep 200249,405.00-6.33%
Oct 200253,756.628.81%
Nov 200255,518.193.28%
Dec 200258,935.116.15%
Jan 200358,615.44-0.54%
Feb 200356,892.79-2.94%
Mar 200352,288.49-8.09%
Apr 200350,431.39-3.55%
May 200351,596.502.31%
Jun 200354,283.315.21%
Jul 200352,105.71-4.01%
Aug 200350,026.03-3.99%
Sep 200349,646.89-0.76%
Oct 200353,365.247.49%
Nov 200356,236.005.38%
Dec 200362,926.4011.90%
Jan 200462,184.93-1.18%
Feb 200468,404.0910.00%
Mar 200474,406.788.78%
Apr 200478,939.166.09%
May 200480,565.592.06%
Jun 200472,029.16-10.60%
Jul 200473,164.391.58%
Aug 200469,192.59-5.43%
Sep 200472,275.594.46%
Oct 200469,929.21-3.25%
Nov 200469,127.13-1.15%
Dec 200467,908.87-1.76%
Jan 200566,672.98-1.82%
Feb 200567,753.161.62%
Mar 200574,772.0410.36%
Apr 200572,897.10-2.51%
May 200569,172.48-5.11%
Jun 200569,388.570.31%
Jul 200567,832.61-2.24%
Aug 200560,896.96-10.22%
Sep 200562,081.141.94%
Oct 200567,397.588.56%
Nov 200568,912.882.25%
Dec 200565,607.13-4.80%
Jan 200665,692.250.13%
Feb 200669,670.336.06%
Mar 200667,454.30-3.18%
Apr 200667,686.980.34%
May 200665,007.71-3.96%
Jun 200665,856.841.31%
Jul 200667,465.702.44%
Aug 200670,223.554.09%
Sep 200671,258.181.47%
Oct 200674,279.674.24%
Nov 200676,979.633.63%
Dec 200685,700.5111.33%
Jan 200788,142.832.85%
Feb 200791,900.544.26%
Mar 200790,185.02-1.87%
Apr 200798,364.929.07%
May 2007107,932.209.73%
Jun 2007120,043.1011.22%
Jul 2007112,955.80-5.90%
Aug 2007106,219.20-5.96%
Sep 2007106,964.000.70%
Oct 2007116,898.809.29%
Nov 2007125,778.507.60%
Dec 2007129,418.502.89%
Jan 2008138,339.006.89%
Feb 2008148,100.707.06%
Mar 2008148,262.100.11%
Apr 2008147,891.70-0.25%
May 2008156,416.005.76%
Jun 2008165,809.306.01%
Jul 2008153,381.80-7.50%
Aug 2008130,370.50-15.00%
Sep 2008118,490.30-9.11%
Oct 200885,885.59-27.52%
Nov 200869,510.27-19.07%
Dec 200867,577.91-2.78%
Jan 200966,364.41-1.80%
Feb 200962,253.92-6.19%
Mar 200961,170.24-1.74%
Apr 200973,955.4920.90%
May 200981,136.499.71%
Jun 200972,098.41-11.14%
Jul 200964,729.70-10.22%
Aug 200970,844.059.45%
Sep 200964,136.70-9.47%
Oct 200963,744.07-0.61%
Nov 200965,019.892.00%
Dec 200968,701.825.66%
Jan 201071,468.624.03%
Feb 201072,046.380.81%
Mar 201083,366.8315.71%
Apr 201087,774.525.29%
May 201085,525.25-2.56%
Jun 201090,284.915.57%
Jul 201090,491.410.23%
Aug 2010100,004.2010.51%
Sep 2010107,591.207.59%
Oct 2010115,596.207.44%
Nov 2010124,349.507.57%
Dec 2010143,074.7015.06%
Jan 2011168,361.4017.67%
Feb 2011186,115.0010.54%
Mar 2011157,452.80-15.40%
Apr 2011174,111.9010.58%
May 2011170,396.40-2.13%
Jun 2011145,162.80-14.81%
Jul 2011131,958.40-9.10%
Aug 2011112,279.10-14.91%
Sep 2011100,277.60-10.69%
Oct 201192,740.58-7.52%
Nov 2011114,740.0023.72%
Dec 2011112,505.60-1.95%
Jan 2012111,695.60-0.72%
Feb 2012110,611.10-0.97%
Mar 2012110,297.70-0.28%
Apr 2012109,847.80-0.41%
May 201292,071.41-16.18%
Jun 201283,922.07-8.85%
Jul 201284,511.810.70%
Aug 201278,743.45-6.83%
Sep 201275,588.24-4.01%
Oct 201270,913.84-6.18%
Nov 201268,511.62-3.39%
Dec 201265,608.55-4.24%
Jan 201373,881.5412.61%
Feb 201379,493.987.60%
Mar 201377,608.02-2.37%
Apr 201377,330.25-0.36%
May 201383,139.957.51%
Jun 201386,773.194.37%
Jul 201385,782.82-1.14%
Aug 201387,359.741.84%
Sep 201397,813.5311.97%
Oct 201396,447.20-1.40%
Nov 2013127,180.2031.87%
Dec 2013131,332.703.27%
Jan 2014131,902.900.43%
Feb 2014139,340.905.64%
Mar 2014142,061.601.95%
Apr 2014139,089.90-2.09%
May 2014143,843.603.42%
Jun 2014142,184.50-1.15%
Jul 2014127,666.10-10.21%
Aug 2014122,274.00-4.22%
Sep 2014127,986.304.67%
Oct 2014124,130.10-3.01%
Nov 2014138,249.2011.37%
Dec 2014144,623.604.61%
Jan 2015135,546.40-6.28%
Feb 2015137,592.801.51%
Mar 2015131,303.50-4.57%
Apr 2015128,814.60-1.90%
May 2015136,613.206.05%
Jun 2015139,051.001.78%
Jul 2015135,942.30-2.24%
Aug 2015127,224.10-6.41%
Sep 2015126,490.50-0.58%
Oct 2015132,559.104.80%
Nov 2015131,241.40-0.99%
Dec 2015140,212.606.84%
Jan 2016136,288.60-2.80%
Feb 2016140,290.502.94%
Mar 2016162,875.7016.10%
Apr 2016173,849.506.74%
May 2016156,995.10-9.69%
Jun 2016163,296.104.01%
Jul 2016157,516.10-3.54%
Aug 2016159,498.801.26%
Sep 2016158,766.90-0.46%
Oct 2016152,982.40-3.64%
Nov 2016167,184.909.28%
Dec 2016200,174.7019.73%
Jan 2017208,688.904.25%
Feb 2017190,893.10-8.53%
Mar 2017174,312.50-8.69%
Apr 2017174,967.800.38%
May 2017193,003.0010.31%
Jun 2017207,367.407.44%
Jul 2017184,780.80-10.89%
Aug 2017202,792.309.75%
Sep 2017177,262.20-12.59%
Oct 2017167,714.70-5.39%
Nov 2017175,630.004.72%
Dec 2017163,851.30-6.71%
Jan 2018154,404.10-5.77%
Feb 2018134,255.30-13.05%
Mar 2018118,575.30-11.68%
Apr 2018121,626.102.57%
May 2018112,745.70-7.30%
Jun 2018102,454.40-9.13%
Jul 2018102,087.20-0.36%
Aug 2018101,642.70-0.44%
Sep 2018101,636.20-0.01%
Oct 201894,679.13-6.85%
Nov 201889,187.46-5.80%
Dec 201889,638.330.51%
Jan 201984,203.64-6.06%
Feb 201978,394.38-6.90%
Mar 201975,459.95-3.74%
Apr 201974,661.77-1.06%
May 201972,631.73-2.72%
Jun 201968,681.03-5.44%
Jul 201971,147.553.59%
Aug 201976,439.947.44%
Sep 201977,820.351.81%
Oct 201977,796.90-0.03%
Nov 201990,982.7716.95%
Dec 2019110,864.1021.85%
Jan 2020108,482.60-2.15%
Feb 202092,830.86-14.43%
Mar 202089,881.38-3.18%
Apr 202090,068.660.21%
May 202089,302.16-0.85%
Jun 202098,561.2510.37%
Jul 202094,780.34-3.84%
Aug 2020104,058.509.79%
Sep 2020109,303.105.04%
Oct 2020117,676.507.66%
Nov 2020142,954.6021.48%
Dec 2020152,193.006.46%
Jan 2021151,714.70-0.31%
Feb 2021152,212.900.33%
Mar 2021167,391.009.97%
Apr 2021181,123.608.20%
May 2021187,149.803.33%
Jun 2021183,951.70-1.71%
Jul 2021174,513.00-5.13%
Aug 2021164,055.00-5.99%
Sep 2021163,675.00-0.23%
Oct 2021217,527.4032.90%
Nov 2021223,552.402.77%
Dec 2021192,660.60-13.82%
Jan 2022231,561.5020.19%
Feb 2022247,458.406.87%
Mar 2022264,302.306.81%
Apr 2022264,391.700.03%
May 2022233,699.00-11.61%
Jun 2022227,519.60-2.64%
Jul 2022210,615.60-7.43%
Aug 2022187,252.40-11.09%
Sep 2022178,840.30-4.49%
Oct 2022162,906.80-8.91%
Nov 2022167,563.602.86%
Dec 2022156,874.60-6.38%
Jan 2023140,576.50-10.39%
Feb 2023144,077.302.49%
Mar 2023149,209.803.56%
Apr 2023143,194.00-4.03%
May 2023143,737.000.38%
Jun 2023142,955.50-0.54%
Jul 2023147,514.803.19%
Aug 2023159,117.807.87%
Sep 2023158,340.90-0.49%
Oct 2023156,469.20-1.18%
Nov 2023167,023.806.75%
Dec 2023160,437.90-3.94%
Jan 2024165,799.303.34%
Feb 2024175,081.505.60%
Mar 2024192,696.0010.06%
Apr 2024218,677.8013.48%
May 2024218,815.800.06%
Jun 2024220,616.500.82%
Jul 2024232,567.705.42%
Aug 2024236,698.401.78%
Sep 2024248,595.105.03%
Oct 2024258,611.204.03%
Nov 2024289,382.0011.90%
Dec 2024300,953.604.00%
Jan 2025309,439.202.82%
Feb 2025302,412.10-2.27%
Mar 2025351,456.3016.22%
Apr 2025358,513.302.01%
May 2025400,851.1011.81%
Jun 2025399,570.80-0.32%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon