Coconut Oil Monthly Price - Iceland Krona per Metric Ton

Data as of March 2026

Range
May 2006 - Jan 2019: 50,459.720 (120.65%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Iceland Krona per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Coconut oil is a lauric vegetable oil extracted from the dried kernel, or copra, of the coconut palm. In commodity markets it is typically priced as a bulk edible oil in US dollars per metric ton, with the common reference benchmark being coconut oil, Philippines/Indonesia, CIF Rotterdam. That benchmark reflects traded cargoes delivered into a major European import hub and is used to compare physical market values across origins and destinations. Coconut oil is used in food processing, confectionery, bakery fats, and non-food applications such as soaps, detergents, personal care products, and some oleochemical feedstocks. Its fatty-acid profile gives it functional properties that differ from most other vegetable oils, especially its relatively high lauric acid content and solid-to-semi-solid behavior at moderate temperatures. Because it is a tropical tree crop product, its market is shaped by agricultural production rather than annual field cropping, and it often trades in relation to other edible oils and fats that can substitute in processing or formulation.

Supply Drivers

Coconut oil supply depends on the long-lived biology of the coconut palm, which grows in humid tropical climates and requires several years before bearing commercially useful fruit. Production is concentrated in tropical coastal and island regions, especially in Southeast Asia and parts of South Asia and the Pacific, where temperature, rainfall, and soil conditions support palm growth. Output is constrained by the perennial nature of the crop: planting decisions affect supply only after a long lag, and mature trees can remain productive for many years before aging, storm damage, or disease reduces yields. Weather sensitivity is important because drought, excessive rainfall, cyclones, and salt exposure can all affect flowering, nut set, and copra quality. Pest and disease pressure also matters, since coconut palms are vulnerable to a range of regional biological stresses that can reduce harvests over time.

The oil is produced from copra, so drying, storage, and transport infrastructure are central to supply quality and cost. Poor drying can raise free fatty acid levels and lower extractable value. Because coconuts are bulky and relatively low in value per unit weight before processing, logistics from farm areas to mills and export ports can be a persistent bottleneck. Supply also reflects competition from alternative uses of coconuts, including fresh consumption and coconut water, which can affect the volume available for oil extraction. Unlike annual oilseeds, coconut output does not respond quickly to price changes, so supply tends to adjust slowly through replanting, orchard rehabilitation, and changes in farm management.

Demand Drivers

Coconut oil demand comes from both food and industrial uses. In food applications it is valued for its melting behavior, flavor profile, and suitability in confectionery coatings, bakery fats, and processed foods. In non-food markets it is an important feedstock for soaps, surfactants, detergents, and personal care products because its lauric composition supports foaming and cleansing properties. These industrial uses create a structural link with the broader oleochemicals sector, where coconut oil competes with palm kernel oil and, in some formulations, with other vegetable oils and animal fats.

Demand is shaped by substitution. When relative prices shift, processors can reformulate blends using palm oil, palm kernel oil, soybean oil, rapeseed oil, or tallow, depending on the required melting point and chemical properties. Food demand is also influenced by consumer preferences for tropical oils, ingredient labeling, and the functional role of fats in processed foods. Because coconut oil is used in both staple and specialty products, demand is partly tied to household consumption and partly to industrial manufacturing cycles. Seasonal patterns can appear in food and personal care demand, but the larger structural driver is the balance between edible oil prices and the specific technical requirements of end users. Trade flows are important because many consuming regions do not produce coconuts at scale and rely on imports from tropical exporters.

Macro and Financial Drivers

Coconut oil prices are influenced by the US dollar because international trade is commonly invoiced in dollars, so exchange-rate movements affect local-currency costs for importers and producer revenues for exporters. Like other storable agricultural commodities, coconut oil is sensitive to financing costs and inventory holding costs: higher interest rates raise the cost of carrying stocks, while lower rates can support larger inventories. The market can exhibit contango or backwardation depending on nearby supply tightness, shipping availability, and storage economics. Because coconut oil is part of the broader vegetable-oil complex, its price often moves with substitution flows among edible oils and fats, and with changes in freight, energy, and processing margins.

MonthPriceChange
May 200641,821.64-
Jun 200642,912.252.61%
Jul 200643,375.751.08%
Aug 200642,664.88-1.64%
Sep 200642,721.060.13%
Oct 200642,873.320.36%
Nov 200645,291.225.64%
Dec 200650,745.9312.04%
Jan 200751,277.991.05%
Feb 200751,400.640.24%
Mar 200751,507.270.21%
Apr 200754,007.714.85%
May 200756,428.394.48%
Jun 200761,472.348.94%
Jul 200756,241.22-8.51%
Aug 200759,189.715.24%
Sep 200759,278.660.15%
Oct 200761,285.483.39%
Nov 200768,746.8012.17%
Dec 200771,776.814.41%
Jan 200882,630.4015.12%
Feb 200891,882.6011.20%
Mar 2008105,329.3014.63%
Apr 2008106,850.001.44%
May 2008112,904.605.67%
Jun 2008122,728.408.70%
Jul 2008112,615.50-8.24%
Aug 200897,400.10-13.51%
Sep 2008101,256.703.96%
Oct 200897,665.13-3.55%
Nov 200897,295.44-0.38%
Dec 200891,756.83-5.69%
Jan 200990,861.49-0.98%
Feb 200976,606.58-15.69%
Mar 200971,675.00-6.44%
Apr 200994,595.9331.98%
May 2009106,449.9012.53%
Jun 200994,613.16-11.12%
Jul 200987,238.92-7.79%
Aug 200994,978.448.87%
Sep 200987,349.06-8.03%
Oct 200987,468.910.14%
Nov 200990,209.593.13%
Dec 200996,050.846.48%
Jan 201098,678.952.74%
Feb 2010102,305.203.67%
Mar 2010117,467.5014.82%
Apr 2010119,858.902.04%
May 2010120,833.300.81%
Jun 2010127,688.005.67%
Jul 2010127,345.00-0.27%
Aug 2010139,788.309.77%
Sep 2010148,876.906.50%
Oct 2010157,781.805.98%
Nov 2010169,196.007.23%
Dec 2010198,481.0017.31%
Jan 2011238,030.3019.93%
Feb 2011262,877.4010.44%
Mar 2011221,803.80-15.62%
Apr 2011236,015.206.41%
May 2011240,024.601.70%
Jun 2011207,445.60-13.57%
Jul 2011193,067.90-6.93%
Aug 2011166,403.00-13.81%
Sep 2011152,414.20-8.41%
Oct 2011140,039.20-8.12%
Nov 2011173,000.8023.54%
Dec 2011174,757.601.02%
Jan 2012179,348.002.63%
Feb 2012174,058.10-2.95%
Mar 2012169,011.30-2.90%
Apr 2012170,854.301.09%
May 2012146,526.30-14.24%
Jun 2012134,922.20-7.92%
Jul 2012134,666.10-0.19%
Aug 2012120,302.00-10.67%
Sep 2012118,809.70-1.24%
Oct 2012111,276.10-6.34%
Nov 2012108,023.60-2.92%
Dec 201299,122.88-8.24%
Jan 2013106,613.607.56%
Feb 2013108,958.602.20%
Mar 2013102,583.90-5.85%
Apr 201394,055.13-8.31%
May 201399,527.705.82%
Jun 2013108,494.709.01%
Jul 2013105,221.60-3.02%
Aug 2013106,802.901.50%
Sep 2013119,296.5011.70%
Oct 2013118,993.90-0.25%
Nov 2013155,244.2030.46%
Dec 2013149,229.50-3.87%
Jan 2014146,940.30-1.53%
Feb 2014155,819.606.04%
Mar 2014156,896.300.69%
Apr 2014152,344.60-2.90%
May 2014159,217.504.51%
Jun 2014158,488.40-0.46%
Jul 2014143,477.90-9.47%
Aug 2014137,773.40-3.98%
Sep 2014142,138.503.17%
Oct 2014138,773.90-2.37%
Nov 2014147,293.406.14%
Dec 2014151,474.502.84%
Jan 2015150,931.00-0.36%
Feb 2015153,282.101.56%
Mar 2015149,231.30-2.64%
Apr 2015147,020.40-1.48%
May 2015150,000.902.03%
Jun 2015148,639.40-0.91%
Jul 2015147,882.50-0.51%
Aug 2015136,053.20-8.00%
Sep 2015134,733.40-0.97%
Oct 2015139,635.303.64%
Nov 2015140,258.300.45%
Dec 2015149,564.106.63%
Jan 2016150,072.300.34%
Feb 2016156,386.204.21%
Mar 2016183,161.6017.12%
Apr 2016195,763.506.88%
May 2016177,882.80-9.13%
Jun 2016190,959.807.35%
Jul 2016184,804.30-3.22%
Aug 2016185,710.500.49%
Sep 2016178,774.40-3.73%
Oct 2016168,291.80-5.86%
Nov 2016174,285.603.56%
Dec 2016194,351.0011.51%
Jan 2017207,783.906.91%
Feb 2017188,740.40-9.17%
Mar 2017168,594.30-10.67%
Apr 2017175,564.704.13%
May 2017177,313.801.00%
Jun 2017189,431.906.83%
Jul 2017172,475.50-8.95%
Aug 2017195,756.3013.50%
Sep 2017170,296.30-13.01%
Oct 2017156,704.90-7.98%
Nov 2017162,145.103.47%
Dec 2017152,019.30-6.24%
Jan 2018143,472.80-5.62%
Feb 2018125,568.40-12.48%
Mar 2018111,439.10-11.25%
Apr 2018112,650.601.09%
May 2018106,757.30-5.23%
Jun 201899,499.87-6.80%
Jul 201897,515.62-1.99%
Aug 201898,504.301.01%
Sep 2018100,491.602.02%
Oct 201898,241.06-2.24%
Nov 201896,684.16-1.58%
Dec 201896,760.740.08%
Jan 201992,281.37-4.63%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon