Coconut Oil Monthly Price - Iranian Rial per Metric Ton

Data as of March 2026

Range
Apr 2006 - Jan 2019: 27,182,120.000 (514.15%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Iranian Rial per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Coconut oil is a lauric vegetable oil extracted from the dried kernel, or copra, of the coconut palm. In commodity markets it is typically priced as a bulk edible oil in US dollars per metric ton, with the common reference benchmark being coconut oil, Philippines/Indonesia, CIF Rotterdam. That benchmark reflects traded cargoes delivered into a major European import hub and is used to compare physical market values across origins and destinations. Coconut oil is used in food processing, confectionery, bakery fats, and non-food applications such as soaps, detergents, personal care products, and some oleochemical feedstocks. Its fatty-acid profile gives it functional properties that differ from most other vegetable oils, especially its relatively high lauric acid content and solid-to-semi-solid behavior at moderate temperatures. Because it is a tropical tree crop product, its market is shaped by agricultural production rather than annual field cropping, and it often trades in relation to other edible oils and fats that can substitute in processing or formulation.

Supply Drivers

Coconut oil supply depends on the long-lived biology of the coconut palm, which grows in humid tropical climates and requires several years before bearing commercially useful fruit. Production is concentrated in tropical coastal and island regions, especially in Southeast Asia and parts of South Asia and the Pacific, where temperature, rainfall, and soil conditions support palm growth. Output is constrained by the perennial nature of the crop: planting decisions affect supply only after a long lag, and mature trees can remain productive for many years before aging, storm damage, or disease reduces yields. Weather sensitivity is important because drought, excessive rainfall, cyclones, and salt exposure can all affect flowering, nut set, and copra quality. Pest and disease pressure also matters, since coconut palms are vulnerable to a range of regional biological stresses that can reduce harvests over time.

The oil is produced from copra, so drying, storage, and transport infrastructure are central to supply quality and cost. Poor drying can raise free fatty acid levels and lower extractable value. Because coconuts are bulky and relatively low in value per unit weight before processing, logistics from farm areas to mills and export ports can be a persistent bottleneck. Supply also reflects competition from alternative uses of coconuts, including fresh consumption and coconut water, which can affect the volume available for oil extraction. Unlike annual oilseeds, coconut output does not respond quickly to price changes, so supply tends to adjust slowly through replanting, orchard rehabilitation, and changes in farm management.

Demand Drivers

Coconut oil demand comes from both food and industrial uses. In food applications it is valued for its melting behavior, flavor profile, and suitability in confectionery coatings, bakery fats, and processed foods. In non-food markets it is an important feedstock for soaps, surfactants, detergents, and personal care products because its lauric composition supports foaming and cleansing properties. These industrial uses create a structural link with the broader oleochemicals sector, where coconut oil competes with palm kernel oil and, in some formulations, with other vegetable oils and animal fats.

Demand is shaped by substitution. When relative prices shift, processors can reformulate blends using palm oil, palm kernel oil, soybean oil, rapeseed oil, or tallow, depending on the required melting point and chemical properties. Food demand is also influenced by consumer preferences for tropical oils, ingredient labeling, and the functional role of fats in processed foods. Because coconut oil is used in both staple and specialty products, demand is partly tied to household consumption and partly to industrial manufacturing cycles. Seasonal patterns can appear in food and personal care demand, but the larger structural driver is the balance between edible oil prices and the specific technical requirements of end users. Trade flows are important because many consuming regions do not produce coconuts at scale and rely on imports from tropical exporters.

Macro and Financial Drivers

Coconut oil prices are influenced by the US dollar because international trade is commonly invoiced in dollars, so exchange-rate movements affect local-currency costs for importers and producer revenues for exporters. Like other storable agricultural commodities, coconut oil is sensitive to financing costs and inventory holding costs: higher interest rates raise the cost of carrying stocks, while lower rates can support larger inventories. The market can exhibit contango or backwardation depending on nearby supply tightness, shipping availability, and storage economics. Because coconut oil is part of the broader vegetable-oil complex, its price often moves with substitution flows among edible oils and fats, and with changes in freight, energy, and processing margins.

MonthPriceChange
Apr 20065,286,822.00-
May 20065,337,074.000.95%
Jun 20065,273,613.00-1.19%
Jul 20065,356,240.001.57%
Aug 20065,566,151.003.92%
Sep 20065,601,365.000.63%
Oct 20065,769,037.002.99%
Nov 20066,047,254.004.82%
Dec 20066,745,022.0011.54%
Jan 20076,744,363.00-0.01%
Feb 20077,045,379.004.46%
Mar 20077,107,028.000.88%
Apr 20077,650,829.007.65%
May 20078,275,311.008.16%
Jun 20079,077,288.009.69%
Jul 20078,626,148.00-4.97%
Aug 20078,464,517.00-1.87%
Sep 20078,665,939.002.38%
Oct 20079,418,138.008.68%
Nov 200710,517,550.0011.67%
Dec 200710,801,450.002.70%
Jan 200811,925,800.0010.41%
Feb 200812,884,200.008.04%
Mar 200813,310,870.003.31%
Apr 200813,030,080.00-2.11%
May 200813,821,780.006.08%
Jun 200814,351,300.003.83%
Jul 200813,200,700.00-8.02%
Aug 200811,324,550.00-14.21%
Sep 200810,744,490.00-5.12%
Oct 20088,463,272.00-21.23%
Nov 20087,085,449.00-16.28%
Dec 20087,323,318.003.36%
Jan 20097,248,495.00-1.02%
Feb 20096,424,562.00-11.37%
Mar 20096,106,750.00-4.95%
Apr 20097,448,968.0021.98%
May 20098,232,966.0010.52%
Jun 20097,307,481.00-11.24%
Jul 20096,805,561.00-6.87%
Aug 20097,424,653.009.10%
Sep 20096,929,229.00-6.67%
Oct 20096,989,400.000.87%
Nov 20097,225,419.003.38%
Dec 20097,656,920.005.97%
Jan 20107,837,648.002.36%
Feb 20107,949,983.001.43%
Mar 20109,171,625.0015.37%
Apr 20109,448,762.003.02%
May 20109,586,925.001.46%
Jun 201010,360,360.008.07%
Jul 201010,717,930.003.45%
Aug 201012,200,370.0013.83%
Sep 201013,212,270.008.29%
Oct 201014,746,060.0011.61%
Nov 201015,671,380.006.28%
Dec 201017,775,360.0013.43%
Jan 201121,070,750.0018.54%
Feb 201123,294,170.0010.55%
Mar 201119,900,650.00-14.57%
Apr 201121,769,470.009.39%
May 201122,104,080.001.54%
Jun 201119,966,060.00-9.67%
Jul 201117,534,100.00-12.18%
Aug 201115,370,750.00-12.34%
Sep 201113,971,590.00-9.10%
Oct 201112,880,990.00-7.81%
Nov 201116,061,640.0024.69%
Dec 201115,905,530.00-0.97%
Jan 201216,324,140.002.63%
Feb 201217,298,860.005.97%
Mar 201216,403,880.00-5.17%
Apr 201216,526,480.000.75%
May 201214,160,300.00-14.32%
Jun 201212,971,080.00-8.40%
Jul 201213,118,200.001.13%
Aug 201212,272,260.00-6.45%
Sep 201211,855,420.00-3.40%
Oct 201211,009,480.00-7.14%
Nov 201210,396,480.00-5.57%
Dec 20129,624,100.00-7.43%
Jan 201310,159,130.005.56%
Feb 201310,460,850.002.97%
Mar 201310,037,880.00-4.04%
Apr 20139,699,271.00-3.37%
May 201310,083,850.003.97%
Jun 201310,919,120.008.28%
Jul 201320,191,300.0084.92%
Aug 201322,131,160.009.61%
Sep 201324,412,010.0010.31%
Oct 201324,519,150.000.44%
Nov 201331,692,990.0029.26%
Dec 201331,484,480.00-0.66%
Jan 201431,499,910.000.05%
Feb 201433,939,730.007.75%
Mar 201434,809,000.002.56%
Apr 201434,579,240.00-0.66%
May 201436,085,320.004.36%
Jun 201435,678,540.00-1.13%
Jul 201432,598,880.00-8.63%
Aug 201431,477,570.00-3.44%
Sep 201431,789,630.000.99%
Oct 201430,656,300.00-3.57%
Nov 201431,908,170.004.08%
Dec 201432,677,160.002.41%
Jan 201531,359,990.00-4.03%
Feb 201532,029,710.002.14%
Mar 201530,472,750.00-4.86%
Apr 201530,446,850.00-0.08%
May 201532,329,980.006.18%
Jun 201532,704,880.001.16%
Jul 201532,549,220.00-0.48%
Aug 201530,763,180.00-5.49%
Sep 201531,501,010.002.40%
Oct 201533,071,910.004.99%
Nov 201532,104,450.00-2.93%
Dec 201534,629,450.007.86%
Jan 201634,758,990.000.37%
Feb 201636,794,700.005.86%
Mar 201643,538,800.0018.33%
Apr 201647,887,370.009.99%
May 201643,724,720.00-8.69%
Jun 201647,270,330.008.11%
Jul 201646,804,060.00-0.99%
Aug 201648,933,500.004.55%
Sep 201648,848,200.00-0.17%
Oct 201646,623,760.00-4.55%
Nov 201649,633,730.006.46%
Dec 201655,688,180.0012.20%
Jan 201758,864,380.005.70%
Feb 201754,671,250.00-7.12%
Mar 201749,999,300.00-8.55%
Apr 201751,547,620.003.10%
May 201755,781,980.008.21%
Jun 201760,708,520.008.83%
Jul 201753,646,870.00-11.63%
Aug 201760,767,380.0013.27%
Sep 201753,633,960.00-11.74%
Oct 201750,813,190.00-5.26%
Nov 201754,681,660.007.61%
Dec 201751,744,420.00-5.37%
Jan 201850,840,780.00-1.75%
Feb 201846,137,590.00-9.25%
Mar 201842,037,440.00-8.89%
Apr 201846,311,640.0010.17%
May 201843,208,600.00-6.70%
Jun 201839,487,830.00-8.61%
Jul 201839,788,440.000.76%
Aug 201838,800,750.00-2.48%
Sep 201838,131,800.00-1.72%
Oct 201835,260,680.00-7.53%
Nov 201833,037,200.00-6.31%
Dec 201833,443,340.001.23%
Jan 201932,468,940.00-2.91%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon