Coconut Oil Monthly Price - New Israeli Sheqel per Metric Ton

Data as of March 2026

Range
Mar 2011 - Mar 2026: 495.626 (7.23%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: New Israeli Sheqel per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Coconut oil is a lauric vegetable oil extracted from the dried kernel, or copra, of the coconut palm. In commodity markets it is typically priced as a bulk edible oil in US dollars per metric ton, with the common reference benchmark being coconut oil, Philippines/Indonesia, CIF Rotterdam. That benchmark reflects traded cargoes delivered into a major European import hub and is used to compare physical market values across origins and destinations. Coconut oil is used in food processing, confectionery, bakery fats, and non-food applications such as soaps, detergents, personal care products, and some oleochemical feedstocks. Its fatty-acid profile gives it functional properties that differ from most other vegetable oils, especially its relatively high lauric acid content and solid-to-semi-solid behavior at moderate temperatures. Because it is a tropical tree crop product, its market is shaped by agricultural production rather than annual field cropping, and it often trades in relation to other edible oils and fats that can substitute in processing or formulation.

Supply Drivers

Coconut oil supply depends on the long-lived biology of the coconut palm, which grows in humid tropical climates and requires several years before bearing commercially useful fruit. Production is concentrated in tropical coastal and island regions, especially in Southeast Asia and parts of South Asia and the Pacific, where temperature, rainfall, and soil conditions support palm growth. Output is constrained by the perennial nature of the crop: planting decisions affect supply only after a long lag, and mature trees can remain productive for many years before aging, storm damage, or disease reduces yields. Weather sensitivity is important because drought, excessive rainfall, cyclones, and salt exposure can all affect flowering, nut set, and copra quality. Pest and disease pressure also matters, since coconut palms are vulnerable to a range of regional biological stresses that can reduce harvests over time.

The oil is produced from copra, so drying, storage, and transport infrastructure are central to supply quality and cost. Poor drying can raise free fatty acid levels and lower extractable value. Because coconuts are bulky and relatively low in value per unit weight before processing, logistics from farm areas to mills and export ports can be a persistent bottleneck. Supply also reflects competition from alternative uses of coconuts, including fresh consumption and coconut water, which can affect the volume available for oil extraction. Unlike annual oilseeds, coconut output does not respond quickly to price changes, so supply tends to adjust slowly through replanting, orchard rehabilitation, and changes in farm management.

Demand Drivers

Coconut oil demand comes from both food and industrial uses. In food applications it is valued for its melting behavior, flavor profile, and suitability in confectionery coatings, bakery fats, and processed foods. In non-food markets it is an important feedstock for soaps, surfactants, detergents, and personal care products because its lauric composition supports foaming and cleansing properties. These industrial uses create a structural link with the broader oleochemicals sector, where coconut oil competes with palm kernel oil and, in some formulations, with other vegetable oils and animal fats.

Demand is shaped by substitution. When relative prices shift, processors can reformulate blends using palm oil, palm kernel oil, soybean oil, rapeseed oil, or tallow, depending on the required melting point and chemical properties. Food demand is also influenced by consumer preferences for tropical oils, ingredient labeling, and the functional role of fats in processed foods. Because coconut oil is used in both staple and specialty products, demand is partly tied to household consumption and partly to industrial manufacturing cycles. Seasonal patterns can appear in food and personal care demand, but the larger structural driver is the balance between edible oil prices and the specific technical requirements of end users. Trade flows are important because many consuming regions do not produce coconuts at scale and rely on imports from tropical exporters.

Macro and Financial Drivers

Coconut oil prices are influenced by the US dollar because international trade is commonly invoiced in dollars, so exchange-rate movements affect local-currency costs for importers and producer revenues for exporters. Like other storable agricultural commodities, coconut oil is sensitive to financing costs and inventory holding costs: higher interest rates raise the cost of carrying stocks, while lower rates can support larger inventories. The market can exhibit contango or backwardation depending on nearby supply tightness, shipping availability, and storage economics. Because coconut oil is part of the broader vegetable-oil complex, its price often moves with substitution flows among edible oils and fats, and with changes in freight, energy, and processing margins.

MonthPriceChange
Mar 20116,858.25-
Apr 20117,173.134.59%
May 20117,272.611.39%
Jun 20116,170.55-15.15%
Jul 20115,686.95-7.84%
Aug 20115,151.92-9.41%
Sep 20114,806.61-6.70%
Oct 20114,431.99-7.79%
Nov 20115,501.2124.13%
Dec 20115,455.67-0.83%
Jan 20125,525.101.27%
Feb 20125,279.40-4.45%
Mar 20125,035.16-4.63%
Apr 20125,056.750.43%
May 20124,416.06-12.67%
Jun 20124,118.54-6.74%
Jul 20124,274.193.78%
Aug 20124,019.36-5.96%
Sep 20123,821.83-4.91%
Oct 20123,454.46-9.61%
Nov 20123,307.42-4.26%
Dec 20122,967.16-10.29%
Jan 20133,098.704.43%
Feb 20133,150.751.68%
Mar 20133,021.55-4.10%
Apr 20132,864.94-5.18%
May 20132,984.584.18%
Jun 20133,232.948.32%
Jul 20133,100.60-4.09%
Aug 20133,194.293.02%
Sep 20133,506.859.79%
Oct 20133,486.69-0.57%
Nov 20134,508.4429.30%
Dec 20134,454.36-1.20%
Jan 20144,432.46-0.49%
Feb 20144,801.748.33%
Mar 20144,841.980.84%
Apr 20144,713.61-2.65%
May 20144,897.413.90%
Jun 20144,814.26-1.70%
Jul 20144,294.91-10.79%
Aug 20144,156.67-3.22%
Sep 20144,331.884.22%
Oct 20144,291.42-0.93%
Nov 20144,555.536.15%
Dec 20144,769.374.69%
Jan 20154,524.11-5.14%
Feb 20154,519.63-0.10%
Mar 20154,360.37-3.52%
Apr 20154,243.93-2.67%
May 20154,371.843.01%
Jun 20154,297.31-1.70%
Jul 20154,179.42-2.74%
Aug 20153,969.35-5.03%
Sep 20154,112.703.61%
Oct 20154,266.653.74%
Nov 20154,166.29-2.35%
Dec 20154,463.577.14%
Jan 20164,551.191.96%
Feb 20164,764.804.69%
Mar 20165,578.5517.08%
Apr 20165,972.127.06%
May 20165,489.46-8.08%
Jun 20165,970.668.77%
Jul 20165,844.11-2.12%
Aug 20165,978.412.30%
Sep 20165,865.13-1.89%
Oct 20165,631.98-3.98%
Nov 20165,964.785.91%
Dec 20166,612.7310.86%
Jan 20176,952.665.14%
Feb 20176,304.21-9.33%
Mar 20175,627.81-10.73%
Apr 20175,801.983.09%
May 20176,185.016.60%
Jun 20176,606.936.82%
Jul 20175,845.88-11.52%
Aug 20176,644.5513.66%
Sep 20175,658.56-14.84%
Oct 20175,214.60-7.85%
Nov 20175,467.634.85%
Dec 20175,082.32-7.05%
Jan 20184,774.39-6.06%
Feb 20184,346.17-8.97%
Mar 20183,878.73-10.76%
Apr 20184,002.743.20%
May 20183,690.70-7.80%
Jun 20183,356.50-9.06%
Jul 20183,339.51-0.51%
Aug 20183,355.590.48%
Sep 20183,260.20-2.84%
Oct 20183,070.83-5.81%
Nov 20182,912.58-5.15%
Dec 20182,988.922.62%
Jan 20192,849.94-4.65%
Feb 20192,576.47-9.60%
Mar 20192,455.46-4.70%
Apr 20192,403.47-2.12%
May 20192,375.74-1.15%
Jun 20192,286.44-3.76%
Jul 20192,330.131.91%
Aug 20192,525.568.39%
Sep 20192,550.961.01%
Oct 20192,531.74-0.75%
Nov 20192,913.2815.07%
Dec 20193,531.4021.22%
Jan 20203,434.98-2.73%
Feb 20202,898.71-15.61%
Mar 20203,030.784.56%
Apr 20202,977.38-1.76%
May 20202,927.72-1.67%
Jun 20203,169.138.25%
Jul 20203,049.30-3.78%
Aug 20203,337.319.44%
Sep 20203,539.256.05%
Oct 20203,797.527.30%
Nov 20204,602.8721.21%
Dec 20204,771.813.67%
Jan 20214,713.78-1.22%
Feb 20214,725.200.24%
Mar 20215,101.177.96%
Apr 20215,438.206.61%
May 20215,596.452.91%
Jun 20215,434.19-2.90%
Jul 20215,179.39-4.69%
Aug 20214,814.00-7.05%
Sep 20214,760.91-1.10%
Oct 20216,181.7129.84%
Nov 20216,109.02-1.18%
Dec 20215,321.48-12.89%
Jan 20226,322.2118.81%
Feb 20226,903.439.19%
Mar 20227,235.284.81%
Apr 20226,791.19-6.14%
May 20226,135.45-9.66%
Jun 20225,794.03-5.56%
Jul 20225,334.34-7.93%
Aug 20224,567.46-14.38%
Sep 20224,298.00-5.90%
Oct 20223,932.72-8.50%
Nov 20224,089.833.99%
Dec 20223,979.28-2.70%
Jan 20233,717.27-6.58%
Feb 20233,849.103.55%
Mar 20234,035.624.85%
Apr 20233,907.41-3.18%
May 20233,834.65-1.86%
Jun 20233,693.93-3.67%
Jul 20233,837.373.88%
Aug 20234,117.057.29%
Sep 20234,094.67-0.54%
Oct 20234,164.531.71%
Nov 20234,254.712.17%
Dec 20234,083.33-4.03%
Jan 20244,199.392.84%
Feb 20244,272.881.75%
Mar 20244,672.159.34%
Apr 20245,335.0914.19%
May 20245,196.92-2.59%
Jun 20245,207.450.20%
Jul 20245,420.524.09%
Aug 20246,040.3811.44%
Sep 20246,486.067.38%
Oct 20246,493.280.11%
Nov 20246,996.617.75%
Dec 20247,112.051.65%
Jan 20257,151.720.56%
Feb 20257,098.21-0.75%
Mar 20258,612.5421.33%
Apr 20259,171.716.49%
May 20259,857.287.47%
Jun 20259,398.47-4.65%
Jul 20259,525.101.35%
Aug 20259,311.86-2.24%
Sep 20258,679.93-6.79%
Oct 20258,361.41-3.67%
Nov 20257,942.29-5.01%
Dec 20257,468.78-5.96%
Jan 20266,947.32-6.98%
Feb 20267,008.570.88%
Mar 20267,353.884.93%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon