Coconut Oil Monthly Price - Algerian Dinar per Metric Ton

Data as of March 2026

Range
Apr 2011 - Mar 2026: 161,465.800 (107.78%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Algerian Dinar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Coconut oil is a lauric vegetable oil extracted from the dried kernel, or copra, of the coconut palm. In commodity markets it is typically priced as a bulk edible oil in US dollars per metric ton, with the common reference benchmark being coconut oil, Philippines/Indonesia, CIF Rotterdam. That benchmark reflects traded cargoes delivered into a major European import hub and is used to compare physical market values across origins and destinations. Coconut oil is used in food processing, confectionery, bakery fats, and non-food applications such as soaps, detergents, personal care products, and some oleochemical feedstocks. Its fatty-acid profile gives it functional properties that differ from most other vegetable oils, especially its relatively high lauric acid content and solid-to-semi-solid behavior at moderate temperatures. Because it is a tropical tree crop product, its market is shaped by agricultural production rather than annual field cropping, and it often trades in relation to other edible oils and fats that can substitute in processing or formulation.

Supply Drivers

Coconut oil supply depends on the long-lived biology of the coconut palm, which grows in humid tropical climates and requires several years before bearing commercially useful fruit. Production is concentrated in tropical coastal and island regions, especially in Southeast Asia and parts of South Asia and the Pacific, where temperature, rainfall, and soil conditions support palm growth. Output is constrained by the perennial nature of the crop: planting decisions affect supply only after a long lag, and mature trees can remain productive for many years before aging, storm damage, or disease reduces yields. Weather sensitivity is important because drought, excessive rainfall, cyclones, and salt exposure can all affect flowering, nut set, and copra quality. Pest and disease pressure also matters, since coconut palms are vulnerable to a range of regional biological stresses that can reduce harvests over time.

The oil is produced from copra, so drying, storage, and transport infrastructure are central to supply quality and cost. Poor drying can raise free fatty acid levels and lower extractable value. Because coconuts are bulky and relatively low in value per unit weight before processing, logistics from farm areas to mills and export ports can be a persistent bottleneck. Supply also reflects competition from alternative uses of coconuts, including fresh consumption and coconut water, which can affect the volume available for oil extraction. Unlike annual oilseeds, coconut output does not respond quickly to price changes, so supply tends to adjust slowly through replanting, orchard rehabilitation, and changes in farm management.

Demand Drivers

Coconut oil demand comes from both food and industrial uses. In food applications it is valued for its melting behavior, flavor profile, and suitability in confectionery coatings, bakery fats, and processed foods. In non-food markets it is an important feedstock for soaps, surfactants, detergents, and personal care products because its lauric composition supports foaming and cleansing properties. These industrial uses create a structural link with the broader oleochemicals sector, where coconut oil competes with palm kernel oil and, in some formulations, with other vegetable oils and animal fats.

Demand is shaped by substitution. When relative prices shift, processors can reformulate blends using palm oil, palm kernel oil, soybean oil, rapeseed oil, or tallow, depending on the required melting point and chemical properties. Food demand is also influenced by consumer preferences for tropical oils, ingredient labeling, and the functional role of fats in processed foods. Because coconut oil is used in both staple and specialty products, demand is partly tied to household consumption and partly to industrial manufacturing cycles. Seasonal patterns can appear in food and personal care demand, but the larger structural driver is the balance between edible oil prices and the specific technical requirements of end users. Trade flows are important because many consuming regions do not produce coconuts at scale and rely on imports from tropical exporters.

Macro and Financial Drivers

Coconut oil prices are influenced by the US dollar because international trade is commonly invoiced in dollars, so exchange-rate movements affect local-currency costs for importers and producer revenues for exporters. Like other storable agricultural commodities, coconut oil is sensitive to financing costs and inventory holding costs: higher interest rates raise the cost of carrying stocks, while lower rates can support larger inventories. The market can exhibit contango or backwardation depending on nearby supply tightness, shipping availability, and storage economics. Because coconut oil is part of the broader vegetable-oil complex, its price often moves with substitution flows among edible oils and fats, and with changes in freight, energy, and processing margins.

MonthPriceChange
Apr 2011149,817.30-
May 2011151,341.301.02%
Jun 2011129,676.90-14.31%
Jul 2011119,903.80-7.54%
Aug 2011104,863.60-12.54%
Sep 201196,056.04-8.40%
Oct 201188,882.82-7.47%
Nov 2011109,220.1022.88%
Dec 2011108,099.10-1.03%
Jan 2012110,618.502.33%
Feb 2012105,502.50-4.62%
Mar 201299,612.91-5.58%
Apr 201299,958.250.35%
May 201286,609.15-13.35%
Jun 201282,291.87-4.98%
Jul 201286,537.695.16%
Aug 201281,197.63-6.17%
Sep 201276,936.87-5.25%
Oct 201271,159.81-7.51%
Nov 201267,382.63-5.31%
Dec 201261,395.52-8.89%
Jan 201364,573.085.18%
Feb 201366,445.472.90%
Mar 201364,456.11-2.99%
Apr 201362,245.50-3.43%
May 201364,872.474.22%
Jun 201370,185.698.19%
Jul 201368,213.74-2.81%
Aug 201371,701.795.11%
Sep 201380,457.2012.21%
Oct 201380,168.17-0.36%
Nov 2013102,436.9027.78%
Dec 201399,919.70-2.46%
Jan 201499,138.53-0.78%
Feb 2014106,302.107.23%
Mar 2014107,844.501.45%
Apr 2014106,618.70-1.14%
May 2014111,398.004.48%
Jun 2014110,488.40-0.82%
Jul 201499,774.80-9.70%
Aug 201495,021.12-4.76%
Sep 201497,006.202.09%
Oct 201495,879.26-1.16%
Nov 2014101,003.605.34%
Dec 2014105,357.004.31%
Jan 2015102,438.30-2.77%
Feb 2015109,035.906.44%
Mar 2015105,356.90-3.37%
Apr 2015105,546.000.18%
May 2015111,384.405.53%
Jun 2015110,736.00-0.58%
Jul 2015109,838.60-0.81%
Aug 2015107,005.70-2.58%
Sep 2015111,498.804.20%
Oct 2015117,044.104.97%
Nov 2015115,460.90-1.35%
Dec 2015123,345.506.83%
Jan 2016123,823.200.39%
Feb 2016129,997.904.99%
Mar 2016157,917.2021.48%
Apr 2016171,974.008.90%
May 2016158,021.00-8.11%
Jun 2016170,393.807.83%
Jul 2016167,609.40-1.63%
Aug 2016172,376.602.84%
Sep 2016170,170.00-1.28%
Oct 2016162,413.30-4.56%
Nov 2016171,916.905.85%
Dec 2016191,483.2011.38%
Jan 2017200,170.804.54%
Feb 2017185,539.90-7.31%
Mar 2017169,448.30-8.67%
Apr 2017174,831.203.18%
May 2017187,303.907.13%
Jun 2017202,785.408.27%
Jul 2017178,911.40-11.77%
Aug 2017202,372.9013.11%
Sep 2017178,965.00-11.57%
Oct 2017169,477.30-5.30%
Nov 2017178,873.305.54%
Dec 2017167,197.40-6.53%
Jan 2018159,274.70-4.74%
Feb 2018141,793.10-10.98%
Mar 2018127,575.40-10.03%
Apr 2018129,250.301.31%
May 2018119,281.20-7.71%
Jun 2018108,941.60-8.67%
Jul 2018107,857.40-1.00%
Aug 2018108,368.900.47%
Sep 2018107,120.20-1.15%
Oct 201899,637.61-6.99%
Nov 201893,209.37-6.45%
Dec 201894,383.341.26%
Jan 201991,487.55-3.07%
Feb 201984,264.55-7.90%
Mar 201980,731.58-4.19%
Apr 201979,793.70-1.16%
May 201979,006.70-0.99%
Jun 201975,668.04-4.23%
Jul 201978,441.343.67%
Aug 201986,073.709.73%
Sep 201986,970.611.04%
Oct 201986,305.24-0.77%
Nov 2019100,235.0016.14%
Dec 2019121,519.9021.24%
Jan 2020118,800.90-2.24%
Feb 2020101,727.70-14.37%
Mar 2020101,484.30-0.24%
Apr 2020106,428.904.87%
May 2020107,126.200.66%
Jun 2020117,977.4010.13%
Jul 2020114,046.00-3.33%
Aug 2020125,924.9010.42%
Sep 2020133,225.105.80%
Oct 2020144,162.208.21%
Nov 2020176,202.7022.23%
Dec 2020192,343.009.16%
Jan 2021194,069.000.90%
Feb 2021191,995.90-1.07%
Mar 2021206,049.007.32%
Apr 2021220,609.807.07%
May 2021229,043.803.82%
Jun 2021223,682.10-2.34%
Jul 2021213,680.80-4.47%
Aug 2021202,085.30-5.43%
Sep 2021202,744.400.33%
Oct 2021263,664.4030.05%
Nov 2021270,942.202.76%
Dec 2021235,621.30-13.04%
Jan 2022281,256.9019.37%
Feb 2022301,899.007.34%
Mar 2022317,781.405.26%
Apr 2022300,673.90-5.38%
May 2022264,011.70-12.19%
Jun 2022247,933.90-6.09%
Jul 2022225,346.40-9.11%
Aug 2022197,140.50-12.52%
Sep 2022175,496.50-10.98%
Oct 2022155,419.60-11.44%
Nov 2022163,443.105.16%
Dec 2022159,467.90-2.43%
Jan 2023146,912.30-7.87%
Feb 2023148,233.600.90%
Mar 2023151,618.102.28%
Apr 2023145,446.00-4.07%
May 2023142,429.10-2.07%
Jun 2023137,706.50-3.32%
Jul 2023141,325.602.63%
Aug 2023149,524.705.80%
Sep 2023146,851.50-1.79%
Oct 2023143,520.30-2.27%
Nov 2023149,947.804.48%
Dec 2023149,017.70-0.62%
Jan 2024151,978.801.99%
Feb 2024157,528.503.65%
Mar 2024173,152.209.92%
Apr 2024191,654.8010.69%
May 2024188,399.40-1.70%
Jun 2024188,009.50-0.21%
Jul 2024198,110.005.37%
Aug 2024217,225.109.65%
Sep 2024229,848.305.81%
Oct 2024230,189.500.15%
Nov 2024250,857.108.98%
Dec 2024263,999.005.24%
Jan 2025268,032.701.53%
Feb 2025268,737.700.26%
Mar 2025314,847.8017.16%
Apr 2025329,084.304.52%
May 2025367,123.6011.56%
Jun 2025352,541.80-3.97%
Jul 2025368,771.604.60%
Aug 2025356,291.20-3.38%
Sep 2025336,248.10-5.63%
Oct 2025331,102.70-1.53%
Nov 2025318,137.80-3.92%
Dec 2025301,324.40-5.28%
Jan 2026285,323.80-5.31%
Feb 2026293,017.002.70%
Mar 2026311,283.106.23%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon