Coconut Oil Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Feb 2022: 7,726,580.000 (1,053.54%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Colombian Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1996733,390.90-
Nov 1996758,773.903.46%
Dec 1996777,678.602.49%
Jan 1997789,401.101.51%
Feb 1997825,018.304.51%
Mar 1997782,728.10-5.13%
Apr 1997753,060.90-3.79%
May 1997702,889.50-6.66%
Jun 1997689,325.30-1.93%
Jul 1997658,130.40-4.53%
Aug 1997641,671.20-2.50%
Sep 1997751,832.4017.17%
Oct 1997791,896.905.33%
Nov 1997797,248.400.68%
Dec 1997759,641.00-4.72%
Jan 1998738,123.20-2.83%
Feb 1998752,481.101.95%
Mar 1998784,402.704.24%
Apr 1998840,842.307.20%
May 19981,002,571.0019.23%
Jun 1998903,433.10-9.89%
Jul 1998914,965.801.28%
Aug 1998926,232.701.23%
Sep 1998991,377.607.03%
Oct 19981,103,331.0011.29%
Nov 19981,175,620.006.55%
Dec 19981,178,303.000.23%
Jan 19991,197,745.001.65%
Feb 19991,167,507.00-2.52%
Mar 19991,084,922.00-7.07%
Apr 19991,304,088.0020.20%
May 19991,430,590.009.70%
Jun 19991,347,963.00-5.78%
Jul 19991,191,040.00-11.64%
Aug 19991,281,639.007.61%
Sep 19991,392,228.008.63%
Oct 19991,365,136.00-1.95%
Nov 19991,368,491.000.25%
Dec 19991,327,197.00-3.02%
Jan 20001,258,597.00-5.17%
Feb 20001,152,828.00-8.40%
Mar 20001,079,774.00-6.34%
Apr 20001,093,233.001.25%
May 2000988,540.70-9.58%
Jun 2000926,664.80-6.26%
Jul 2000864,504.00-6.71%
Aug 2000811,512.60-6.13%
Sep 2000734,968.60-9.43%
Oct 2000740,110.800.70%
Nov 2000784,016.805.93%
Dec 2000717,764.10-8.45%
Jan 2001715,007.20-0.38%
Feb 2001639,376.00-10.58%
Mar 2001658,352.502.97%
Apr 2001680,668.103.39%
May 2001691,641.101.61%
Jun 2001730,786.805.66%
Jul 2001824,838.5012.87%
Aug 2001830,785.600.72%
Sep 2001749,794.90-9.75%
Oct 2001712,595.80-4.96%
Nov 2001762,360.306.98%
Dec 2001782,401.102.63%
Jan 2002823,873.705.30%
Feb 2002860,184.104.41%
Mar 2002834,922.90-2.94%
Apr 2002930,136.1011.40%
May 2002969,330.604.21%
Jun 20021,052,878.008.62%
Jul 20021,113,404.005.75%
Aug 20021,171,838.005.25%
Sep 20021,128,006.00-3.74%
Oct 20021,227,905.008.86%
Nov 20021,248,780.001.70%
Dec 20021,355,953.008.58%
Jan 20031,437,418.006.01%
Feb 20031,407,968.00-2.05%
Mar 20031,304,919.00-7.32%
Apr 20031,232,022.00-5.59%
May 20031,257,777.002.09%
Jun 20031,297,570.003.16%
Jul 20031,255,024.00-3.28%
Aug 20031,207,296.00-3.80%
Sep 20031,224,073.001.39%
Oct 20031,400,707.0014.43%
Nov 20031,464,942.004.59%
Dec 20031,637,436.0011.77%
Jan 20041,605,645.00-1.94%
Feb 20041,744,919.008.67%
Mar 20041,829,497.004.85%
Apr 20041,940,355.006.06%
May 20041,946,903.000.34%
Jun 20041,785,959.00-8.27%
Jul 20041,775,736.00-0.57%
Aug 20041,631,280.00-8.13%
Sep 20041,676,770.002.79%
Oct 20041,658,236.00-1.11%
Nov 20041,666,680.000.51%
Dec 20041,580,668.00-5.16%
Jan 20051,526,360.00-3.44%
Feb 20051,512,082.00-0.94%
Mar 20051,671,102.0010.52%
Apr 20051,597,392.00-4.41%
May 20051,513,111.00-5.28%
Jun 20051,486,684.00-1.75%
Jul 20051,408,524.00-5.26%
Aug 20051,268,303.00-9.96%
Sep 20051,282,636.001.13%
Oct 20051,345,849.004.93%
Nov 20051,327,367.00-1.37%
Dec 20051,259,699.00-5.10%
Jan 20061,294,748.002.78%
Feb 20061,331,571.002.84%
Mar 20061,303,332.00-2.12%
Apr 20061,360,932.004.42%
May 20061,400,980.002.94%
Jun 20061,467,178.004.73%
Jul 20061,472,558.000.37%
Aug 20061,451,091.00-1.46%
Sep 20061,460,673.000.66%
Oct 20061,480,806.001.38%
Nov 20061,503,181.001.51%
Dec 20061,656,018.0010.17%
Jan 20071,634,037.00-1.33%
Feb 20071,698,205.003.93%
Mar 20071,692,194.00-0.35%
Apr 20071,778,307.005.09%
May 20071,781,389.000.17%
Jun 20071,880,905.005.59%
Jul 20071,808,048.00-3.87%
Aug 20071,903,593.005.28%
Sep 20071,964,290.003.19%
Oct 20072,020,447.002.86%
Nov 20072,315,956.0014.63%
Dec 20072,325,258.000.40%
Jan 20082,544,237.009.42%
Feb 20082,634,803.003.56%
Mar 20082,715,929.003.08%
Apr 20082,592,652.00-4.54%
May 20082,673,131.003.10%
Jun 20082,658,675.00-0.54%
Jul 20082,560,521.00-3.69%
Aug 20082,202,498.00-13.98%
Sep 20082,295,725.004.23%
Oct 20081,959,920.00-14.63%
Nov 20081,674,073.00-14.58%
Dec 20081,682,138.000.48%
Jan 20091,652,923.00-1.74%
Feb 20091,691,900.002.36%
Mar 20091,553,975.00-8.15%
Apr 20091,776,607.0014.33%
May 20091,882,600.005.97%
Jun 20091,559,724.00-17.15%
Jul 20091,403,999.00-9.98%
Aug 20091,508,089.007.41%
Sep 20091,388,559.00-7.93%
Oct 20091,339,887.00-3.51%
Nov 20091,439,685.007.45%
Dec 20091,548,829.007.58%
Jan 20101,550,507.000.11%
Feb 20101,558,408.000.51%
Mar 20101,759,253.0012.89%
Apr 20101,820,948.003.51%
May 20101,849,262.001.55%
Jun 20101,912,788.003.44%
Jul 20101,933,520.001.08%
Aug 20102,127,061.0010.01%
Sep 20102,301,772.008.21%
Oct 20102,553,914.0010.95%
Nov 20102,811,168.0010.07%
Dec 20103,302,924.0017.49%
Jan 20113,798,439.0015.00%
Feb 20114,256,888.0012.07%
Mar 20113,633,587.00-14.64%
Apr 20113,779,831.004.02%
May 20113,776,497.00-0.09%
Jun 20113,214,655.00-14.88%
Jul 20112,928,791.00-8.89%
Aug 20112,595,338.00-11.39%
Sep 20112,400,116.00-7.52%
Oct 20112,306,630.00-3.90%
Nov 20112,834,436.0022.88%
Dec 20112,795,474.00-1.37%
Jan 20122,683,979.00-3.99%
Feb 20122,513,760.00-6.34%
Mar 20122,363,366.00-5.98%
Apr 20122,392,460.001.23%
May 20122,066,257.00-13.63%
Jun 20121,891,733.00-8.45%
Jul 20121,909,565.000.94%
Aug 20121,807,938.00-5.32%
Sep 20121,742,538.00-3.62%
Oct 20121,617,997.00-7.15%
Nov 20121,543,479.00-4.61%
Dec 20121,410,617.00-8.61%
Jan 20131,466,880.003.99%
Feb 20131,527,933.004.16%
Mar 20131,483,863.00-2.88%
Apr 20131,448,766.00-2.37%
May 20131,519,350.004.87%
Jun 20131,698,015.0011.76%
Jul 20131,637,141.00-3.59%
Aug 20131,699,367.003.80%
Sep 20131,890,482.0011.25%
Oct 20131,858,852.00-1.67%
Nov 20132,447,424.0031.66%
Dec 20132,458,412.000.45%
Jan 20142,490,091.001.29%
Feb 20142,783,394.0011.78%
Mar 20142,807,506.000.87%
Apr 20142,629,763.00-6.33%
May 20142,709,589.003.04%
Jun 20142,631,131.00-2.90%
Jul 20142,333,196.00-11.32%
Aug 20142,254,532.00-3.37%
Sep 20142,355,521.004.48%
Oct 20142,351,348.00-0.18%
Nov 20142,529,244.007.57%
Dec 20142,836,886.0012.16%
Jan 20152,748,264.00-3.12%
Feb 20152,814,549.002.41%
Mar 20152,821,130.000.23%
Apr 20152,688,755.00-4.69%
May 20152,757,055.002.54%
Jun 20152,871,931.004.17%
Jul 20153,018,855.005.12%
Aug 20153,120,084.003.35%
Sep 20153,227,834.003.45%
Oct 20153,245,251.000.54%
Nov 20153,188,853.00-1.74%
Dec 20153,738,714.0017.24%
Jan 20163,781,651.001.15%
Feb 20164,089,373.008.14%
Mar 20164,546,408.0011.18%
Apr 20164,740,815.004.28%
May 20164,300,489.00-9.29%
Jun 20164,636,819.007.82%
Jul 20164,487,949.00-3.21%
Aug 20164,670,267.004.06%
Sep 20164,549,735.00-2.58%
Oct 20164,318,816.00-5.08%
Nov 20164,811,657.0011.41%
Dec 20165,197,862.008.03%
Jan 20175,353,147.002.99%
Feb 20174,861,651.00-9.18%
Mar 20174,544,993.00-6.51%
Apr 20174,568,051.000.51%
May 20175,029,060.0010.09%
Jun 20175,523,567.009.83%
Jul 20174,998,950.00-9.50%
Aug 20175,490,513.009.83%
Sep 20174,670,952.00-14.93%
Oct 20174,382,643.00-6.17%
Nov 20174,687,748.006.96%
Dec 20174,340,127.00-7.42%
Jan 20184,000,663.00-7.82%
Feb 20183,558,998.00-11.04%
Mar 20183,189,954.00-10.37%
Apr 20183,128,799.00-1.92%
May 20182,936,976.00-6.13%
Jun 20182,692,977.00-8.31%
Jul 20182,642,697.00-1.87%
Aug 20182,708,658.002.50%
Sep 20182,759,149.001.86%
Oct 20182,588,378.00-6.19%
Nov 20182,515,311.00-2.82%
Dec 20182,554,644.001.56%
Jan 20192,447,619.00-4.19%
Feb 20192,212,115.00-9.62%
Mar 20192,120,728.00-4.13%
Apr 20192,110,598.00-0.48%
May 20192,184,882.003.52%
Jun 20192,071,315.00-5.20%
Jul 20192,104,956.001.62%
Aug 20192,456,198.0016.69%
Sep 20192,460,427.000.17%
Oct 20192,474,942.000.59%
Nov 20192,838,961.0014.71%
Dec 20193,445,170.0021.35%
Jan 20203,292,852.00-4.42%
Feb 20202,878,295.00-12.59%
Mar 20203,241,983.0012.64%
Apr 20203,326,825.002.62%
May 20203,215,576.00-3.34%
Jun 20203,388,978.005.39%
Jul 20203,252,418.00-4.03%
Aug 20203,717,262.0014.29%
Sep 20203,885,467.004.52%
Oct 20204,286,741.0010.33%
Nov 20205,054,895.0017.92%
Dec 20205,077,214.000.44%
Jan 20215,115,000.000.74%
Feb 20215,134,288.000.38%
Mar 20215,572,530.008.54%
Apr 20216,060,762.008.76%
May 20216,421,484.005.95%
Jun 20216,169,823.00-3.92%
Jul 20216,069,456.00-1.63%
Aug 20215,811,081.00-4.26%
Sep 20215,683,028.00-2.20%
Oct 20217,252,309.0027.61%
Nov 20217,632,620.005.24%
Dec 20216,704,017.00-12.17%
Jan 20228,066,933.0020.33%
Feb 20228,459,971.004.87%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon