Coconut Oil Monthly Price - Swiss Franc per Metric Ton

Data as of March 2026

Range
Feb 1997 - Mar 2026: 740.998 (66.38%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Swiss Franc per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Coconut oil is a lauric vegetable oil extracted from the dried kernel, or copra, of the coconut palm. In commodity markets it is typically priced as a bulk edible oil in US dollars per metric ton, with the common reference benchmark being coconut oil, Philippines/Indonesia, CIF Rotterdam. That benchmark reflects traded cargoes delivered into a major European import hub and is used to compare physical market values across origins and destinations. Coconut oil is used in food processing, confectionery, bakery fats, and non-food applications such as soaps, detergents, personal care products, and some oleochemical feedstocks. Its fatty-acid profile gives it functional properties that differ from most other vegetable oils, especially its relatively high lauric acid content and solid-to-semi-solid behavior at moderate temperatures. Because it is a tropical tree crop product, its market is shaped by agricultural production rather than annual field cropping, and it often trades in relation to other edible oils and fats that can substitute in processing or formulation.

Supply Drivers

Coconut oil supply depends on the long-lived biology of the coconut palm, which grows in humid tropical climates and requires several years before bearing commercially useful fruit. Production is concentrated in tropical coastal and island regions, especially in Southeast Asia and parts of South Asia and the Pacific, where temperature, rainfall, and soil conditions support palm growth. Output is constrained by the perennial nature of the crop: planting decisions affect supply only after a long lag, and mature trees can remain productive for many years before aging, storm damage, or disease reduces yields. Weather sensitivity is important because drought, excessive rainfall, cyclones, and salt exposure can all affect flowering, nut set, and copra quality. Pest and disease pressure also matters, since coconut palms are vulnerable to a range of regional biological stresses that can reduce harvests over time.

The oil is produced from copra, so drying, storage, and transport infrastructure are central to supply quality and cost. Poor drying can raise free fatty acid levels and lower extractable value. Because coconuts are bulky and relatively low in value per unit weight before processing, logistics from farm areas to mills and export ports can be a persistent bottleneck. Supply also reflects competition from alternative uses of coconuts, including fresh consumption and coconut water, which can affect the volume available for oil extraction. Unlike annual oilseeds, coconut output does not respond quickly to price changes, so supply tends to adjust slowly through replanting, orchard rehabilitation, and changes in farm management.

Demand Drivers

Coconut oil demand comes from both food and industrial uses. In food applications it is valued for its melting behavior, flavor profile, and suitability in confectionery coatings, bakery fats, and processed foods. In non-food markets it is an important feedstock for soaps, surfactants, detergents, and personal care products because its lauric composition supports foaming and cleansing properties. These industrial uses create a structural link with the broader oleochemicals sector, where coconut oil competes with palm kernel oil and, in some formulations, with other vegetable oils and animal fats.

Demand is shaped by substitution. When relative prices shift, processors can reformulate blends using palm oil, palm kernel oil, soybean oil, rapeseed oil, or tallow, depending on the required melting point and chemical properties. Food demand is also influenced by consumer preferences for tropical oils, ingredient labeling, and the functional role of fats in processed foods. Because coconut oil is used in both staple and specialty products, demand is partly tied to household consumption and partly to industrial manufacturing cycles. Seasonal patterns can appear in food and personal care demand, but the larger structural driver is the balance between edible oil prices and the specific technical requirements of end users. Trade flows are important because many consuming regions do not produce coconuts at scale and rely on imports from tropical exporters.

Macro and Financial Drivers

Coconut oil prices are influenced by the US dollar because international trade is commonly invoiced in dollars, so exchange-rate movements affect local-currency costs for importers and producer revenues for exporters. Like other storable agricultural commodities, coconut oil is sensitive to financing costs and inventory holding costs: higher interest rates raise the cost of carrying stocks, while lower rates can support larger inventories. The market can exhibit contango or backwardation depending on nearby supply tightness, shipping availability, and storage economics. Because coconut oil is part of the broader vegetable-oil complex, its price often moves with substitution flows among edible oils and fats, and with changes in freight, energy, and processing margins.

MonthPriceChange
Feb 19971,116.28-
Mar 19971,079.69-3.28%
Apr 19971,037.95-3.87%
May 1997936.63-9.76%
Jun 1997918.65-1.92%
Jul 1997884.58-3.71%
Aug 1997858.71-2.93%
Sep 1997906.045.51%
Oct 1997910.750.52%
Nov 1997866.92-4.81%
Dec 1997842.28-2.84%
Jan 1998823.45-2.24%
Feb 1998818.24-0.63%
Mar 1998860.405.15%
Apr 1998930.968.20%
May 19981,069.4614.88%
Jun 1998973.99-8.93%
Jul 19981,009.583.65%
Aug 1998997.23-1.22%
Sep 1998914.54-8.29%
Oct 1998928.251.50%
Nov 19981,040.9312.14%
Dec 19981,051.961.06%
Jan 19991,055.730.36%
Feb 19991,062.350.63%
Mar 19991,026.17-3.41%
Apr 19991,238.3320.68%
May 19991,317.356.38%
Jun 19991,223.65-7.11%
Jul 19991,016.74-16.91%
Aug 19991,032.211.52%
Sep 19991,073.834.03%
Oct 19991,027.90-4.28%
Nov 19991,090.966.14%
Dec 19991,113.012.02%
Jan 20001,038.42-6.70%
Feb 2000965.42-7.03%
Mar 2000918.55-4.86%
Apr 2000914.39-0.45%
May 2000826.42-9.62%
Jun 2000718.09-13.11%
Jul 2000659.90-8.10%
Aug 2000636.32-3.57%
Sep 2000583.31-8.33%
Oct 2000601.603.13%
Nov 2000652.268.42%
Dec 2000557.30-14.56%
Jan 2001520.05-6.68%
Feb 2001475.06-8.65%
Mar 2001487.932.71%
Apr 2001502.322.95%
May 2001517.252.97%
Jun 2001565.559.34%
Jul 2001629.8511.37%
Aug 2001610.10-3.14%
Sep 2001526.94-13.63%
Oct 2001501.52-4.82%
Nov 2001544.988.66%
Dec 2001560.122.78%
Jan 2002603.377.72%
Feb 2002638.705.86%
Mar 2002613.55-3.94%
Apr 2002680.1810.86%
May 2002667.31-1.89%
Jun 2002686.432.87%
Jul 2002656.00-4.43%
Aug 2002663.741.18%
Sep 2002612.48-7.72%
Oct 2002648.515.88%
Nov 2002670.163.34%
Dec 2002694.973.70%
Jan 2003679.93-2.16%
Feb 2003649.69-4.45%
Mar 2003600.56-7.56%
Apr 2003580.95-3.26%
May 2003576.78-0.72%
Jun 2003606.375.13%
Jul 2003597.47-1.47%
Aug 2003583.22-2.39%
Sep 2003594.121.87%
Oct 2003644.578.49%
Nov 2003686.256.47%
Dec 2003738.407.60%
Jan 2004725.16-1.79%
Feb 2004799.3210.23%
Mar 2004874.609.42%
Apr 2004955.619.26%
May 2004919.10-3.82%
Jun 2004823.85-10.36%
Jul 2004832.901.10%
Aug 2004792.22-4.88%
Sep 2004830.064.78%
Oct 2004793.34-4.42%
Nov 2004771.13-2.80%
Dec 2004750.02-2.74%
Jan 2005760.711.43%
Feb 2005769.401.14%
Mar 2005833.068.27%
Apr 2005812.08-2.52%
May 2005789.71-2.75%
Jun 2005807.782.29%
Jul 2005783.93-2.95%
Aug 2005694.92-11.35%
Sep 2005707.331.79%
Oct 2005756.756.99%
Nov 2005762.860.81%
Dec 2005722.25-5.32%
Jan 2006727.560.74%
Feb 2006771.586.05%
Mar 2006750.82-2.69%
Apr 2006742.19-1.15%
May 2006710.49-4.27%
Jun 2006709.17-0.19%
Jul 2006721.101.68%
Aug 2006745.973.45%
Sep 2006758.071.62%
Oct 2006789.284.12%
Nov 2006812.312.92%
Dec 2006884.498.89%
Jan 2007909.862.87%
Feb 2007947.454.13%
Mar 2007937.23-1.08%
Apr 20071,002.957.01%
May 20071,092.518.93%
Jun 20071,207.7210.55%
Jul 20071,123.08-7.01%
Aug 20071,094.58-2.54%
Sep 20071,100.100.50%
Oct 20071,186.367.84%
Nov 20071,271.057.14%
Dec 20071,312.333.25%
Jan 20081,413.207.69%
Feb 20081,508.016.71%
Mar 20081,487.78-1.34%
Apr 20081,461.84-1.74%
May 20081,567.987.26%
Jun 20081,610.142.69%
Jul 20081,473.70-8.47%
Aug 20081,294.56-12.16%
Sep 20081,232.57-4.79%
Oct 2008976.75-20.75%
Nov 2008855.84-12.38%
Dec 2008848.34-0.88%
Jan 2009829.04-2.28%
Feb 2009784.47-5.38%
Mar 2009722.31-7.92%
Apr 2009857.9018.77%
May 2009933.768.84%
Jun 2009808.08-13.46%
Jul 2009739.34-8.51%
Aug 2009798.237.97%
Sep 2009729.49-8.61%
Oct 2009721.36-1.11%
Nov 2009738.092.32%
Dec 2009789.386.95%
Jan 2010811.092.75%
Feb 2010855.545.48%
Mar 2010982.8114.88%
Apr 20101,005.192.28%
May 20101,050.084.47%
Jun 20101,120.386.69%
Jul 20101,086.66-3.01%
Aug 20101,217.2212.01%
Sep 20101,277.644.96%
Oct 20101,366.836.98%
Nov 20101,483.608.54%
Dec 20101,665.0912.23%
Jan 20111,948.8717.04%
Feb 20112,145.6810.10%
Mar 20111,769.39-17.54%
Apr 20111,877.986.14%
May 20111,835.07-2.29%
Jun 20111,514.99-17.44%
Jul 20111,368.47-9.67%
Aug 20111,135.34-17.04%
Sep 20111,145.420.89%
Oct 20111,082.84-5.46%
Nov 20111,340.6523.81%
Dec 20111,346.200.41%
Jan 20121,360.001.02%
Feb 20121,287.57-5.33%
Mar 20121,222.36-5.06%
Apr 20121,230.670.68%
May 20121,081.71-12.10%
Jun 20121,013.92-6.27%
Jul 20121,046.483.21%
Aug 2012969.25-7.38%
Sep 2012908.56-6.26%
Oct 2012837.16-7.86%
Nov 2012797.20-4.77%
Dec 2012724.37-9.14%
Jan 2013766.155.77%
Feb 2013784.872.44%
Mar 2013774.71-1.29%
Apr 2013740.92-4.36%
May 2013786.616.17%
Jun 2013831.975.77%
Jul 2013812.46-2.35%
Aug 2013827.301.83%
Sep 2013910.3410.04%
Oct 2013889.95-2.24%
Nov 20131,164.2130.82%
Dec 20131,135.41-2.47%
Jan 20141,146.470.97%
Feb 20141,221.016.50%
Mar 20141,224.130.26%
Apr 20141,196.54-2.25%
May 20141,254.854.87%
Jun 20141,248.55-0.50%
Jul 20141,126.35-9.79%
Aug 20141,080.82-4.04%
Sep 20141,117.633.41%
Oct 20141,094.99-2.03%
Nov 20141,149.454.97%
Dec 20141,182.022.83%
Jan 20151,078.35-8.77%
Feb 20151,086.740.78%
Mar 20151,069.07-1.63%
Apr 20151,037.81-2.92%
May 20151,052.911.46%
Jun 20151,047.46-0.52%
Jul 20151,052.440.48%
Aug 2015999.33-5.05%
Sep 20151,022.222.29%
Oct 20151,069.984.67%
Nov 20151,078.840.83%
Dec 20151,145.286.16%
Jan 20161,160.081.29%
Feb 20161,211.854.46%
Mar 20161,416.0516.85%
Apr 20161,524.447.65%
May 20161,406.66-7.73%
Jun 20161,501.206.72%
Jul 20161,487.78-0.89%
Aug 20161,528.702.75%
Sep 20161,516.64-0.79%
Oct 20161,454.99-4.06%
Nov 20161,543.536.09%
Dec 20161,760.9714.09%
Jan 20171,834.174.16%
Feb 20171,691.30-7.79%
Mar 20171,545.34-8.63%
Apr 20171,591.032.96%
May 20171,697.136.67%
Jun 20171,811.196.72%
Jul 20171,580.18-12.75%
Aug 20171,781.0412.71%
Sep 20171,541.28-13.46%
Oct 20171,456.78-5.48%
Nov 20171,543.145.93%
Dec 20171,432.34-7.18%
Jan 20181,339.88-6.46%
Feb 20181,163.45-13.17%
Mar 20181,059.15-8.96%
Apr 20181,094.793.36%
May 20181,024.79-6.39%
Jun 2018921.64-10.07%
Jul 2018911.62-1.09%
Aug 2018904.64-0.77%
Sep 2018878.93-2.84%
Oct 2018834.08-5.10%
Nov 2018787.74-5.56%
Dec 2018790.020.29%
Jan 2019764.73-3.20%
Feb 2019711.35-6.98%
Mar 2019678.99-4.55%
Apr 2019673.38-0.83%
May 2019668.65-0.70%
Jun 2019628.60-5.99%
Jul 2019649.023.25%
Aug 2019703.848.45%
Sep 2019717.271.91%
Oct 2019715.04-0.31%
Nov 2019828.6615.89%
Dec 2019999.5120.62%
Jan 2020962.92-3.66%
Feb 2020823.97-14.43%
Mar 2020802.08-2.66%
Apr 2020810.241.02%
May 2020807.58-0.33%
Jun 2020871.907.96%
Jul 2020829.33-4.88%
Aug 2020893.207.70%
Sep 2020945.855.89%
Oct 20201,020.497.89%
Nov 20201,247.2622.22%
Dec 20201,303.004.47%
Jan 20211,296.83-0.47%
Feb 20211,296.870.00%
Mar 20211,432.2810.44%
Apr 20211,528.546.72%
May 20211,549.391.36%
Jun 20211,517.66-2.05%
Jul 20211,453.88-4.20%
Aug 20211,365.52-6.08%
Sep 20211,370.300.35%
Oct 20211,775.0029.53%
Nov 20211,808.421.88%
Dec 20211,563.67-13.53%
Jan 20221,853.8818.56%
Feb 20221,982.086.92%
Mar 20222,072.894.58%
Apr 20221,979.41-4.51%
May 20221,778.44-10.15%
Jun 20221,648.84-7.29%
Jul 20221,494.97-9.33%
Aug 20221,325.63-11.33%
Sep 20221,213.90-8.43%
Oct 20221,103.99-9.05%
Nov 20221,135.382.84%
Dec 20221,081.19-4.77%
Jan 2023997.16-7.77%
Feb 20231,004.910.78%
Mar 20231,031.842.68%
Apr 2023963.88-6.59%
May 2023939.54-2.52%
Jun 2023912.56-2.87%
Jul 2023912.560.00%
Aug 2023965.945.85%
Sep 2023963.72-0.23%
Oct 2023945.82-1.86%
Nov 2023995.755.28%
Dec 2023964.73-3.12%
Jan 2024972.030.76%
Feb 20241,026.785.63%
Mar 20241,143.2211.34%
Apr 20241,296.6013.42%
May 20241,274.12-1.73%
Jun 20241,249.93-1.90%
Jul 20241,314.845.19%
Aug 20241,387.715.54%
Sep 20241,470.695.98%
Oct 20241,487.601.15%
Nov 20241,653.5811.16%
Dec 20241,752.415.98%
Jan 20251,798.312.62%
Feb 20251,798.17-0.01%
Mar 20252,081.7315.77%
Apr 20252,077.27-0.21%
May 20252,297.0310.58%
Jun 20252,196.01-4.40%
Jul 20252,267.803.27%
Aug 20252,211.13-2.50%
Sep 20252,068.48-6.45%
Oct 20252,032.44-1.74%
Nov 20251,961.79-3.48%
Dec 20251,851.58-5.62%
Jan 20261,750.56-5.46%
Feb 20261,747.36-0.18%
Mar 20261,857.286.29%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon