Coconut Oil Monthly Price - Pula per Metric Ton

Data as of March 2026

Range
Apr 2016 - Mar 2026: 14,157.770 (82.92%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Pula per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Coconut oil is a lauric vegetable oil extracted from the dried kernel, or copra, of the coconut palm. In commodity markets it is typically priced as a bulk edible oil in US dollars per metric ton, with the common reference benchmark being coconut oil, Philippines/Indonesia, CIF Rotterdam. That benchmark reflects traded cargoes delivered into a major European import hub and is used to compare physical market values across origins and destinations. Coconut oil is used in food processing, confectionery, bakery fats, and non-food applications such as soaps, detergents, personal care products, and some oleochemical feedstocks. Its fatty-acid profile gives it functional properties that differ from most other vegetable oils, especially its relatively high lauric acid content and solid-to-semi-solid behavior at moderate temperatures. Because it is a tropical tree crop product, its market is shaped by agricultural production rather than annual field cropping, and it often trades in relation to other edible oils and fats that can substitute in processing or formulation.

Supply Drivers

Coconut oil supply depends on the long-lived biology of the coconut palm, which grows in humid tropical climates and requires several years before bearing commercially useful fruit. Production is concentrated in tropical coastal and island regions, especially in Southeast Asia and parts of South Asia and the Pacific, where temperature, rainfall, and soil conditions support palm growth. Output is constrained by the perennial nature of the crop: planting decisions affect supply only after a long lag, and mature trees can remain productive for many years before aging, storm damage, or disease reduces yields. Weather sensitivity is important because drought, excessive rainfall, cyclones, and salt exposure can all affect flowering, nut set, and copra quality. Pest and disease pressure also matters, since coconut palms are vulnerable to a range of regional biological stresses that can reduce harvests over time.

The oil is produced from copra, so drying, storage, and transport infrastructure are central to supply quality and cost. Poor drying can raise free fatty acid levels and lower extractable value. Because coconuts are bulky and relatively low in value per unit weight before processing, logistics from farm areas to mills and export ports can be a persistent bottleneck. Supply also reflects competition from alternative uses of coconuts, including fresh consumption and coconut water, which can affect the volume available for oil extraction. Unlike annual oilseeds, coconut output does not respond quickly to price changes, so supply tends to adjust slowly through replanting, orchard rehabilitation, and changes in farm management.

Demand Drivers

Coconut oil demand comes from both food and industrial uses. In food applications it is valued for its melting behavior, flavor profile, and suitability in confectionery coatings, bakery fats, and processed foods. In non-food markets it is an important feedstock for soaps, surfactants, detergents, and personal care products because its lauric composition supports foaming and cleansing properties. These industrial uses create a structural link with the broader oleochemicals sector, where coconut oil competes with palm kernel oil and, in some formulations, with other vegetable oils and animal fats.

Demand is shaped by substitution. When relative prices shift, processors can reformulate blends using palm oil, palm kernel oil, soybean oil, rapeseed oil, or tallow, depending on the required melting point and chemical properties. Food demand is also influenced by consumer preferences for tropical oils, ingredient labeling, and the functional role of fats in processed foods. Because coconut oil is used in both staple and specialty products, demand is partly tied to household consumption and partly to industrial manufacturing cycles. Seasonal patterns can appear in food and personal care demand, but the larger structural driver is the balance between edible oil prices and the specific technical requirements of end users. Trade flows are important because many consuming regions do not produce coconuts at scale and rely on imports from tropical exporters.

Macro and Financial Drivers

Coconut oil prices are influenced by the US dollar because international trade is commonly invoiced in dollars, so exchange-rate movements affect local-currency costs for importers and producer revenues for exporters. Like other storable agricultural commodities, coconut oil is sensitive to financing costs and inventory holding costs: higher interest rates raise the cost of carrying stocks, while lower rates can support larger inventories. The market can exhibit contango or backwardation depending on nearby supply tightness, shipping availability, and storage economics. Because coconut oil is part of the broader vegetable-oil complex, its price often moves with substitution flows among edible oils and fats, and with changes in freight, energy, and processing margins.

MonthPriceChange
Apr 201617,073.10-
May 201615,916.88-6.77%
Jun 201616,965.816.59%
Jul 201616,327.30-3.76%
Aug 201616,507.831.11%
Sep 201616,523.650.10%
Oct 201615,687.34-5.06%
Nov 201616,574.435.65%
Dec 201618,524.9411.77%
Jan 201719,252.133.93%
Feb 201717,635.46-8.40%
Mar 201715,941.91-9.60%
Apr 201716,709.814.82%
May 201717,856.056.86%
Jun 201719,096.266.95%
Jul 201716,847.48-11.78%
Aug 201718,858.5411.94%
Sep 201716,252.18-13.82%
Oct 201715,399.36-5.25%
Nov 201716,338.746.10%
Dec 201714,748.17-9.73%
Jan 201813,580.21-7.92%
Feb 201811,892.36-12.43%
Mar 201810,692.05-10.09%
Apr 201810,935.592.28%
May 201810,204.45-6.69%
Jun 20189,524.00-6.67%
Jul 20189,429.90-0.99%
Aug 20189,680.732.66%
Sep 20189,794.041.17%
Oct 20189,020.99-7.89%
Nov 20188,369.99-7.22%
Dec 20188,500.881.56%
Jan 20198,122.77-4.45%
Feb 20197,462.37-8.13%
Mar 20197,260.08-2.71%
Apr 20197,102.20-2.17%
May 20197,107.960.08%
Jun 20196,858.96-3.50%
Jul 20196,978.411.74%
Aug 20197,925.6613.57%
Sep 20197,915.46-0.13%
Oct 20197,887.06-0.36%
Nov 20199,112.0915.53%
Dec 201910,941.8920.08%
Jan 202010,670.14-2.48%
Feb 20209,292.11-12.91%
Mar 20209,654.853.90%
Apr 202010,161.125.24%
May 202010,052.98-1.06%
Jun 202010,728.246.72%
Jul 202010,260.96-4.36%
Aug 202011,427.5611.37%
Sep 202011,915.424.27%
Oct 202012,807.137.48%
Nov 202015,304.4419.50%
Dec 202016,017.584.66%
Jan 202116,061.020.27%
Feb 202115,750.41-1.93%
Mar 202117,030.148.13%
Apr 202118,049.245.98%
May 202118,425.822.09%
Jun 202117,921.66-2.74%
Jul 202117,463.57-2.56%
Aug 202116,642.94-4.70%
Sep 202116,486.71-0.94%
Oct 202121,638.0031.25%
Nov 202122,598.374.44%
Dec 202119,885.82-12.00%
Jan 202223,392.1717.63%
Feb 202224,789.635.97%
Mar 202225,825.834.18%
Apr 202224,509.61-5.10%
May 202222,038.79-10.08%
Jun 202220,650.80-6.30%
Jul 202219,472.51-5.71%
Aug 202217,501.14-10.12%
Sep 202216,332.28-6.68%
Oct 202214,797.34-9.40%
Nov 202215,380.503.94%
Dec 202214,946.41-2.82%
Jan 202313,763.07-7.92%
Feb 202314,200.583.18%
Mar 202314,762.543.96%
Apr 202314,122.51-4.34%
May 202314,111.76-0.08%
Jun 202313,634.85-3.38%
Jul 202313,842.861.53%
Aug 202314,818.687.05%
Sep 202314,637.35-1.22%
Oct 202314,377.56-1.77%
Nov 202315,055.534.72%
Dec 202315,003.90-0.34%
Jan 202415,376.042.48%
Feb 202416,064.824.48%
Mar 202417,605.009.59%
Apr 202419,591.1011.28%
May 202419,044.49-2.79%
Jun 202419,064.650.11%
Jul 202420,016.254.99%
Aug 202421,725.648.54%
Sep 202422,999.295.86%
Oct 202423,023.210.10%
Nov 202425,444.5410.52%
Dec 202426,909.575.76%
Jan 202527,589.672.53%
Feb 202527,563.08-0.10%
Mar 202532,239.2416.97%
Apr 202534,347.436.54%
May 202537,424.928.96%
Jun 202536,104.20-3.53%
Jul 202537,942.395.09%
Aug 202536,691.97-3.30%
Sep 202534,512.57-5.94%
Oct 202533,831.92-1.97%
Nov 202532,519.88-3.88%
Dec 202530,605.06-5.89%
Jan 202628,625.79-6.47%
Feb 202629,032.181.42%
Mar 202631,230.877.57%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon