Coconut Oil Monthly Price - Argentine Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Dec 1995 - Aug 2012: 3,884.400 (541.38%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Argentine Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Dec 1995717.50-
Jan 1996710.72-0.95%
Feb 1996737.673.79%
Mar 1996722.89-2.00%
Apr 1996755.924.57%
Jun 1996815.597.89%
Jul 1996774.61-5.02%
Aug 1996741.63-4.26%
Sep 1996720.64-2.83%
Oct 1996721.640.14%
Nov 1996759.625.26%
Dec 1996776.432.21%
Jan 1997767.62-1.13%
Feb 1997767.620.00%
Mar 1997736.63-4.04%
Apr 1997709.65-3.66%
May 1997653.67-7.89%
Jun 1997636.68-2.60%
Jul 1997596.70-6.28%
Aug 1997566.72-5.03%
Sep 1997614.698.47%
Oct 1997626.691.95%
Nov 1997615.69-1.75%
Dec 1997585.71-4.87%
Jan 1998557.72-4.78%
Feb 1998558.720.18%
Mar 1998577.713.40%
Apr 1998617.696.92%
May 1998722.6416.99%
Jun 1998651.67-9.82%
Jul 1998666.672.30%
Aug 1998666.670.00%
Sep 1998651.67-2.25%
Oct 1998694.656.60%
Nov 1998751.628.20%
Dec 1998773.612.93%
Jan 1999762.62-1.42%
Feb 1999744.63-2.36%
Mar 1999699.65-6.04%
Apr 1999826.5918.14%
May 1999873.565.68%
Jun 1999795.60-8.92%
Jul 1999655.67-17.59%
Aug 1999683.664.27%
Sep 1999703.652.92%
Oct 1999689.66-1.99%
Nov 1999702.651.88%
Dec 1999702.650.00%
Jan 2000653.67-6.97%
Feb 2000590.70-9.63%
Mar 2000551.72-6.60%
Apr 2000549.73-0.36%
May 2000480.76-12.55%
Jun 2000436.78-9.15%
Jul 2000399.80-8.47%
Aug 2000370.81-7.25%
Sep 2000331.83-10.51%
Oct 2000339.832.41%
Nov 2000366.827.94%
Dec 2000328.84-10.35%
Jan 2001318.84-3.04%
Feb 2001284.86-10.66%
Mar 2001288.861.40%
Apr 2001292.851.38%
May 2001294.850.68%
Jun 2001316.847.46%
Jul 2001357.8212.93%
Aug 2001362.821.40%
Sep 2001321.84-11.29%
Oct 2001306.85-4.66%
Nov 2001329.847.49%
Dec 2001338.832.73%
Jan 2002482.6442.44%
Feb 2002594.0823.09%
Mar 2002883.6948.75%
Apr 20021,119.9826.74%
May 20021,466.5030.94%
Jun 20021,610.389.81%
Jul 20021,590.77-1.22%
Aug 20021,583.07-0.48%
Sep 20021,478.26-6.62%
Oct 20021,566.525.97%
Nov 20021,598.522.04%
Dec 20021,661.523.94%
Jan 20031,622.79-2.33%
Feb 20031,493.01-8.00%
Mar 20031,333.36-10.69%
Apr 20031,196.97-10.23%
May 20031,240.803.66%
Jul 20031,205.06-2.88%
Sep 20031,239.842.89%
Nov 20031,507.6621.60%
Dec 20031,700.9012.82%
Jan 20041,681.45-1.14%
Feb 20041,870.0411.22%
Mar 20041,970.355.36%
Apr 20042,075.525.34%
May 20042,052.49-1.11%
Jun 20041,935.92-5.68%
Jul 20041,973.821.96%
Aug 20041,878.20-4.84%
Sep 20041,952.753.97%
Oct 20041,892.32-3.09%
Nov 20041,934.972.25%
Dec 20041,930.02-0.26%
Jan 20051,888.44-2.15%
Feb 20051,877.66-0.57%
Mar 20052,066.4610.05%
Apr 20051,955.93-5.35%
May 20051,857.43-5.04%
Jun 20051,832.15-1.36%
Jul 20051,724.68-5.87%
Aug 20051,583.80-8.17%
Sep 20051,616.302.05%
Oct 20051,730.207.05%
Nov 20051,714.14-0.93%
Dec 20051,656.60-3.36%
Jan 20061,715.253.54%
Apr 20061,750.182.04%
Apr 20072,556.8146.09%
Apr 20084,564.9378.54%
Sep 20092,700.15-40.85%
Oct 20092,697.40-0.10%
Nov 20092,771.992.77%
Dec 20092,915.105.16%
Jan 20102,980.782.25%
Apr 20103,646.6122.34%
Jun 20103,899.416.93%
Jul 20104,057.094.04%
Apr 20125,924.1946.02%
Aug 20124,601.90-22.32%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon