Cocoa beans Monthly Price - Uruguayan Peso per Kilogram

Range
Mar 2019 - Feb 2024: 144.163 (196.79%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Uruguayan Peso per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 201973.26-
Apr 201979.528.55%
May 201981.592.60%
Jun 201984.954.12%
Jul 201984.26-0.81%
Aug 201978.57-6.75%
Sep 201984.737.83%
Oct 201990.987.38%
Nov 201994.724.11%
Dec 201991.84-3.04%
Jan 202097.155.78%
Feb 2020103.326.34%
Mar 2020101.46-1.80%
Apr 202098.71-2.71%
May 2020100.782.10%
Jun 202095.08-5.66%
Jul 202090.35-4.97%
Aug 2020100.2410.95%
Sep 2020104.544.28%
Oct 202097.76-6.49%
Nov 2020100.873.19%
Dec 2020102.281.39%
Jan 2021101.06-1.18%
Feb 2021102.981.89%
Mar 2021109.015.86%
Apr 2021104.48-4.16%
May 2021106.041.49%
Jun 2021103.34-2.55%
Jul 2021102.15-1.15%
Aug 2021107.144.89%
Sep 2021109.292.01%
Oct 2021112.092.56%
Nov 2021105.07-6.26%
Dec 2021105.350.27%
Jan 2022110.064.47%
Feb 2022110.070.01%
Mar 2022104.01-5.51%
Apr 2022101.23-2.67%
May 202296.69-4.49%
Jun 202292.11-4.73%
Jul 202291.86-0.28%
Aug 202293.812.12%
Sep 202294.110.32%
Oct 202294.930.88%
Nov 202295.931.05%
Dec 202297.561.70%
Jan 2023103.195.77%
Feb 2023103.440.25%
Mar 2023107.573.99%
Apr 2023111.693.83%
May 2023115.053.01%
Jun 2023121.145.29%
Jul 2023128.606.15%
Aug 2023131.011.87%
Sep 2023137.745.14%
Oct 2023144.254.73%
Nov 2023159.6110.64%
Dec 2023165.713.82%
Jan 2024172.213.92%
Feb 2024217.4226.25%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon