Cocoa beans Monthly Price - Euro per Kilogram

Range
Jun 2016 - May 2021: -0.790 (-28.45 %)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Euro per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 20162.78-
Jul 20162.76-0.80 %
Aug 20162.70-1.95 %
Sep 20162.57-4.98 %
Oct 20162.46-4.23 %
Nov 20162.29-6.80 %
Dec 20162.18-4.82 %
Jan 20172.06-5.50 %
Feb 20171.91-7.50 %
Mar 20171.931.10 %
Apr 20171.83-5.15 %
May 20171.79-2.02 %
Jun 20171.78-0.60 %
Jul 20171.73-2.99 %
Aug 20171.69-2.45 %
Sep 20171.68-0.41 %
Oct 20171.796.42 %
Nov 20171.821.70 %
Dec 20171.62-10.71 %
Jan 20181.60-1.42 %
Feb 20181.727.39 %
Mar 20182.0318.00 %
Apr 20182.135.31 %
May 20182.255.45 %
Jun 20182.06-8.30 %
Jul 20182.02-2.16 %
Aug 20181.88-6.94 %
Sep 20181.88-0.06 %
Oct 20181.85-1.24 %
Nov 20181.933.89 %
Dec 20181.940.80 %
Jan 20191.981.90 %
Feb 20191.990.59 %
Mar 20191.95-2.23 %
Apr 20192.076.51 %
May 20192.070.05 %
Jun 20192.132.88 %
Jul 20192.161.11 %
Aug 20191.97-8.78 %
Sep 20192.106.63 %
Oct 20192.215.17 %
Nov 20192.283.24 %
Dec 20192.20-3.62 %
Jan 20202.346.63 %
Feb 20202.496.46 %
Mar 20202.12-15.15 %
Apr 20202.09-1.26 %
May 20202.131.88 %
Jun 20201.98-6.90 %
Jul 20201.83-7.67 %
Aug 20201.998.60 %
Sep 20202.095.04 %
Oct 20201.94-6.80 %
Nov 20201.992.57 %
Dec 20201.98-0.55 %
Jan 20211.96-1.06 %
Feb 20211.991.50 %
Mar 20212.073.77 %
Apr 20211.98-4.30 %
May 20211.990.49 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon