Cocoa beans Monthly Price - Bolivar Fuerte per Kilogram

Range
Feb 2008 - Aug 2018: 460,062.000 (8,580,846.00%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Bolivar Fuerte per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 20085.36-
Mar 20085.859.20%
Apr 20085.60-4.40%
May 20085.752.68%
Jun 20086.4311.94%
Jul 20086.37-1.00%
Aug 20086.05-5.05%
Sep 20085.79-4.26%
Oct 20084.87-15.93%
Nov 20084.40-9.69%
Dec 20085.1316.59%
Jan 20095.6410.04%
Feb 20095.680.76%
Mar 20095.38-5.28%
Apr 20095.491.99%
May 20095.32-3.13%
Jun 20095.798.87%
Jul 20095.983.33%
Aug 20096.356.09%
Sep 20096.736.08%
Oct 20097.237.32%
Nov 20097.250.30%
Dec 20097.513.55%
Jan 20108.7616.69%
Feb 20108.35-4.65%
Mar 20108.01-4.04%
Apr 20108.293.39%
May 20108.25-0.46%
Jun 20108.381.57%
Jul 20108.380.00%
Aug 20107.96-4.95%
Sep 20107.47-6.19%
Oct 20107.601.74%
Nov 20107.55-0.68%
Dec 20107.945.15%
Jan 201113.5570.79%
Feb 201114.889.81%
Mar 201114.54-2.31%
Apr 201113.43-7.67%
May 201113.17-1.92%
Jun 201112.95-1.63%
Jul 201113.604.97%
Aug 201113.13-3.47%
Sep 201112.31-6.21%
Oct 201111.50-6.62%
Nov 201110.85-5.60%
Dec 20119.44-13.04%
Jan 20129.915.00%
Feb 201210.122.16%
Mar 201210.120.00%
Apr 20129.74-3.81%
May 20129.911.76%
Jun 20129.69-2.16%
Jul 201210.083.98%
Aug 201210.776.81%
Sep 201211.244.38%
Oct 201210.55-6.11%
Nov 201210.640.81%
Dec 201210.34-2.82%
Jan 20139.78-5.39%
Feb 201311.8721.42%
Mar 201313.5113.78%
Apr 201314.396.51%
May 201314.712.18%
Jun 201314.10-4.11%
Jul 201314.522.95%
Aug 201315.587.36%
Sep 201316.465.65%
Oct 201317.164.20%
Nov 201317.341.10%
Dec 201317.722.17%
Jan 201417.720.00%
Feb 201418.796.03%
Mar 201419.101.67%
Apr 201419.170.33%
May 201419.04-0.66%
Jun 201419.924.62%
Jul 201420.110.95%
Aug 201420.552.19%
Sep 201420.17-1.83%
Oct 201419.48-3.43%
Nov 201418.29-6.13%
Dec 201418.541.37%
Jan 201518.35-1.02%
Feb 201518.601.37%
Mar 201518.10-2.70%
Apr 201518.02-0.41%
May 201519.488.08%
Jun 201520.364.52%
Jul 201520.932.78%
Aug 201519.80-5.41%
Sep 201520.614.13%
Oct 201520.11-2.44%
Nov 201521.115.00%
Dec 201521.05-0.30%
Jan 201618.54-11.94%
Feb 201618.35-1.02%
Apr 201630.7267.43%
May 201630.920.65%
Jun 201631.120.65%
Jul 201630.42-2.24%
Aug 201630.22-0.66%
Sep 201628.73-4.95%
Oct 201627.03-5.90%
Nov 201624.74-8.49%
Dec 201622.94-7.26%
Jan 201721.85-4.78%
Feb 201720.25-7.31%
Mar 201720.551.48%
Apr 201719.55-4.85%
May 201719.751.02%
Jun 201719.951.01%
Jul 201719.85-0.50%
Aug 201719.850.00%
Sep 201719.950.50%
Oct 201720.955.00%
Nov 201721.251.43%
Dec 201719.15-9.86%
Jan 201819.451.56%
Feb 201841,056.90210,975.90%
Mar 201896,140.72134.16%
Apr 2018150,653.8056.70%
May 2018194,673.8029.22%
Jun 2018200,010.702.74%
Jul 2018296,885.6048.43%
Aug 2018460,067.4054.96%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon