Cocoa beans Monthly Price - Saudi Riyal per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 15.450 (286.11%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Saudi Riyal per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20045.40-
May 20045.33-1.39%
Jun 20045.25-1.41%
Jul 20045.8511.43%
Aug 20046.4910.90%
Sep 20045.81-10.40%
Oct 20045.55-4.52%
Nov 20046.2312.16%
Dec 20046.230.00%
Jan 20055.81-6.63%
Feb 20056.115.16%
Mar 20056.607.98%
Apr 20055.96-9.66%
May 20055.66-5.03%
Jun 20055.781.99%
Jul 20055.59-3.25%
Aug 20055.55-0.67%
Sep 20055.631.35%
Oct 20055.48-2.67%
Nov 20055.40-1.37%
Dec 20055.664.86%
Jan 20065.893.97%
Feb 20065.81-1.27%
Mar 20065.810.00%
Apr 20065.810.00%
May 20066.003.23%
Jun 20066.040.63%
Jul 20066.304.35%
Aug 20066.08-3.57%
Sep 20065.89-3.09%
Oct 20065.74-2.55%
Nov 20065.933.27%
Dec 20066.418.23%
Jan 20076.38-0.58%
Feb 20076.837.06%
Mar 20077.205.49%
Apr 20077.433.13%
May 20077.501.01%
Jun 20077.581.00%
Jul 20078.106.93%
Aug 20077.16-11.57%
Sep 20077.241.05%
Oct 20077.16-1.04%
Nov 20077.393.14%
Dec 20077.917.11%
Jan 20088.254.27%
Feb 20089.3813.64%
Mar 200810.249.20%
Apr 20089.79-4.40%
May 200810.052.68%
Jun 200811.2511.94%
Jul 200811.14-1.00%
Aug 200810.58-5.05%
Sep 200810.13-4.26%
Oct 20088.51-15.93%
Nov 20087.69-9.69%
Dec 20088.9616.59%
Jan 20099.8610.04%
Feb 20099.940.76%
Mar 20099.41-5.28%
Apr 20099.601.99%
May 20099.30-3.13%
Jun 200910.138.87%
Jul 200910.463.33%
Aug 200911.106.09%
Sep 200911.786.08%
Oct 200912.647.32%
Nov 200912.680.30%
Dec 200913.133.55%
Jan 201013.240.86%
Feb 201012.30-7.08%
Mar 201011.59-5.79%
Apr 201012.084.21%
May 201011.93-1.24%
Jun 201012.111.57%
Jul 201012.110.00%
Aug 201011.51-4.95%
Sep 201010.80-6.19%
Oct 201010.991.74%
Nov 201010.91-0.68%
Dec 201011.485.15%
Jan 201111.853.27%
Feb 201113.019.81%
Mar 201112.71-2.31%
Apr 201111.74-7.67%
May 201111.51-1.92%
Jun 201111.33-1.63%
Jul 201111.894.97%
Aug 201111.48-3.47%
Sep 201110.76-6.21%
Oct 201110.05-6.62%
Nov 20119.49-5.60%
Dec 20118.25-13.04%
Jan 20128.665.00%
Feb 20128.852.16%
Mar 20128.850.00%
Apr 20128.51-3.81%
May 20128.661.76%
Jun 20128.48-2.16%
Jul 20128.813.98%
Aug 20129.416.81%
Sep 20129.834.38%
Oct 20129.23-6.11%
Nov 20129.300.81%
Dec 20129.04-2.82%
Jan 20138.55-5.39%
Feb 20138.25-3.51%
Mar 20138.06-2.27%
Apr 20138.596.51%
May 20138.782.18%
Jun 20138.55-2.56%
Jul 20138.661.32%
Aug 20139.307.36%
Sep 20139.835.65%
Oct 201310.244.20%
Nov 201310.351.10%
Dec 201310.582.17%
Jan 201410.580.00%
Feb 201411.216.03%
Mar 201411.401.67%
Apr 201411.440.33%
May 201411.36-0.66%
Jun 201411.894.62%
Jul 201412.000.95%
Aug 201412.262.19%
Sep 201412.04-1.83%
Oct 201411.63-3.43%
Nov 201410.91-6.13%
Dec 201411.061.37%
Jan 201510.95-1.02%
Feb 201511.101.37%
Mar 201510.80-2.70%
Apr 201510.76-0.41%
May 201511.638.08%
Jun 201512.154.52%
Jul 201512.492.78%
Aug 201511.81-5.41%
Sep 201512.304.13%
Oct 201512.00-2.44%
Nov 201512.605.00%
Dec 201512.56-0.30%
Jan 201611.06-11.94%
Feb 201610.95-1.02%
Mar 201611.515.14%
Apr 201611.550.33%
May 201611.630.65%
Jun 201611.700.65%
Jul 201611.44-2.24%
Aug 201611.36-0.66%
Sep 201610.80-4.95%
Oct 201610.16-5.90%
Nov 20169.30-8.49%
Dec 20168.63-7.26%
Jan 20178.21-4.78%
Feb 20177.61-7.31%
Mar 20177.731.48%
Apr 20177.35-4.85%
May 20177.431.02%
Jun 20177.501.01%
Jul 20177.46-0.50%
Aug 20177.460.00%
Sep 20177.500.50%
Oct 20177.885.00%
Nov 20177.991.43%
Dec 20177.20-9.86%
Jan 20187.311.56%
Feb 20187.958.72%
Mar 20189.3817.92%
Apr 20189.834.80%
May 20189.981.53%
Jun 20189.04-9.40%
Jul 20188.85-2.07%
Aug 20188.14-8.05%
Sep 20188.210.92%
Oct 20187.99-2.74%
Nov 20188.212.82%
Dec 20188.290.91%
Jan 20198.482.26%
Feb 20198.480.00%
Mar 20198.25-2.65%
Apr 20198.745.91%
May 20198.70-0.43%
Jun 20199.043.88%
Jul 20199.080.41%
Aug 20198.21-9.50%
Sep 20198.665.48%
Oct 20199.155.63%
Nov 20199.453.28%
Dec 20199.15-3.17%
Jan 20209.756.56%
Feb 202010.204.62%
Mar 20208.78-13.97%
Apr 20208.51-2.99%
May 20208.702.20%
Jun 20208.36-3.88%
Jul 20207.88-5.83%
Aug 20208.8111.90%
Sep 20209.234.68%
Oct 20208.59-6.91%
Nov 20208.853.06%
Dec 20209.042.12%
Jan 20218.96-0.83%
Feb 20219.040.84%
Mar 20219.232.07%
Apr 20218.89-3.66%
May 20219.041.69%
Jun 20218.89-1.66%
Jul 20218.74-1.69%
Aug 20219.306.44%
Sep 20219.603.23%
Oct 20219.640.39%
Nov 20218.96-7.00%
Dec 20218.93-0.42%
Jan 20229.263.78%
Feb 20229.563.24%
Mar 20229.23-3.53%
Apr 20229.230.00%
May 20228.89-3.66%
Jun 20228.70-2.11%
Jul 20228.40-3.45%
Aug 20228.703.57%
Sep 20228.63-0.86%
Oct 20228.660.43%
Nov 20229.044.33%
Dec 20229.414.15%
Jan 20239.834.38%
Feb 20239.941.15%
Mar 202310.313.77%
Apr 202310.804.73%
May 202311.102.78%
Jun 202311.897.09%
Jul 202312.716.94%
Aug 202312.982.06%
Sep 202313.544.34%
Oct 202313.610.55%
Nov 202315.1111.02%
Dec 202315.794.47%
Jan 202416.504.51%
Feb 202420.8526.36%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon