Cocoa beans Monthly Price - Nuevo Sol per Kilogram

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 12.241 (135.40%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Nuevo Sol per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20109.04-
Jun 20109.161.32%
Jul 20109.11-0.51%
Aug 20108.60-5.61%
Sep 20108.03-6.60%
Oct 20108.181.78%
Nov 20108.16-0.24%
Dec 20108.625.62%
Jan 20118.802.18%
Feb 20119.629.24%
Mar 20119.43-1.95%
Apr 20118.82-6.51%
May 20118.53-3.25%
Jun 20118.34-2.17%
Jul 20118.684.07%
Aug 20118.38-3.45%
Sep 20117.87-6.12%
Oct 20117.32-6.96%
Nov 20116.84-6.59%
Dec 20115.93-13.32%
Jan 20126.224.86%
Feb 20126.331.80%
Mar 20126.30-0.44%
Apr 20126.03-4.29%
May 20126.172.21%
Jun 20126.04-2.09%
Jul 20126.192.53%
Aug 20126.566.05%
Sep 20126.823.91%
Oct 20126.36-6.76%
Nov 20126.451.46%
Dec 20126.19-4.11%
Jan 20135.81-6.02%
Feb 20135.67-2.45%
Mar 20135.58-1.68%
Apr 20135.946.58%
May 20136.173.76%
Jun 20136.261.55%
Jul 20136.402.26%
Aug 20136.958.46%
Sep 20137.284.77%
Oct 20137.563.84%
Nov 20137.722.19%
Dec 20137.851.63%
Jan 20147.920.88%
Feb 20148.416.26%
Mar 20148.531.38%
Apr 20148.52-0.16%
May 20148.44-0.86%
Jun 20148.854.85%
Jul 20148.910.68%
Aug 20149.203.18%
Sep 20149.18-0.13%
Oct 20149.00-1.98%
Nov 20148.51-5.42%
Dec 20148.722.47%
Jan 20158.760.44%
Feb 20159.113.91%
Mar 20158.90-2.25%
Apr 20158.940.48%
May 20159.769.14%
Jun 201510.244.86%
Jul 201510.593.43%
Aug 201510.20-3.70%
Sep 201510.543.42%
Oct 201510.39-1.45%
Nov 201511.187.56%
Dec 201511.321.29%
Jan 201610.13-10.49%
Feb 201610.200.68%
Mar 201610.492.82%
Apr 201610.17-3.11%
May 201610.311.44%
Jun 201610.330.20%
Jul 201610.07-2.55%
Aug 201610.080.14%
Sep 20169.73-3.54%
Oct 20169.17-5.67%
Nov 20168.43-8.13%
Dec 20167.81-7.32%
Jan 20177.33-6.12%
Feb 20176.62-9.69%
Mar 20176.721.43%
Apr 20176.36-5.28%
May 20176.481.80%
Jun 20176.530.85%
Jul 20176.46-1.06%
Aug 20176.45-0.23%
Sep 20176.490.64%
Oct 20176.825.13%
Nov 20176.901.15%
Dec 20176.23-9.72%
Jan 20186.270.61%
Feb 20186.889.82%
Mar 20188.1318.07%
Apr 20188.464.10%
May 20188.712.91%
Jun 20187.88-9.50%
Jul 20187.73-1.94%
Aug 20187.13-7.69%
Sep 20187.251.62%
Oct 20187.10-2.07%
Nov 20187.394.09%
Dec 20187.430.52%
Jan 20197.561.74%
Feb 20197.50-0.69%
Mar 20197.27-3.15%
Apr 20197.705.90%
May 20197.720.37%
Jun 20198.003.63%
Jul 20197.95-0.63%
Aug 20197.39-7.08%
Sep 20197.744.77%
Oct 20198.195.81%
Nov 20198.483.50%
Dec 20198.20-3.33%
Jan 20208.645.42%
Feb 20209.216.58%
Mar 20208.18-11.19%
Apr 20207.72-5.66%
May 20207.932.71%
Jun 20207.73-2.50%
Jul 20207.38-4.55%
Aug 20208.3713.48%
Sep 20208.744.45%
Oct 20208.24-5.78%
Nov 20208.513.38%
Dec 20208.661.70%
Jan 20218.66-0.01%
Feb 20218.781.40%
Mar 20219.123.85%
Apr 20218.77-3.84%
May 20219.093.66%
Jun 20219.251.77%
Jul 20219.18-0.76%
Aug 202110.1210.28%
Sep 202110.513.82%
Oct 202110.30-2.04%
Nov 20219.59-6.86%
Dec 20219.660.71%
Jan 20229.61-0.48%
Feb 20229.660.47%
Mar 20229.19-4.79%
Apr 20229.200.08%
May 20228.92-2.99%
Jun 20228.68-2.78%
Jul 20228.730.64%
Aug 20228.982.86%
Sep 20228.95-0.36%
Oct 20229.182.61%
Nov 20229.351.82%
Dec 20229.612.79%
Jan 202310.034.36%
Feb 202310.181.44%
Mar 202310.392.10%
Apr 202310.844.31%
May 202310.910.71%
Jun 202311.576.06%
Jul 202312.175.17%
Aug 202312.784.97%
Sep 202313.465.31%
Oct 202313.953.64%
Nov 202315.178.78%
Dec 202315.743.78%
Jan 202416.434.39%
Feb 202421.2829.49%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon