Cocoa beans Monthly Price - Pula per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 69.306 (999.65%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Pula per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20046.93-
May 20047.000.91%
Jun 20046.63-5.28%
Jul 20047.167.99%
Aug 20048.2014.57%
Sep 20047.42-9.48%
Oct 20046.96-6.20%
Nov 20047.497.65%
Dec 20047.14-4.71%
Jan 20056.90-3.43%
Feb 20057.326.11%
Mar 20057.897.79%
Apr 20057.25-8.10%
May 20057.05-2.72%
Jun 20058.5321.04%
Jul 20058.26-3.16%
Aug 20058.03-2.83%
Sep 20058.090.79%
Oct 20058.140.54%
Nov 20058.160.26%
Dec 20058.332.05%
Jan 20068.400.89%
Feb 20068.39-0.08%
Mar 20068.541.78%
Apr 20068.40-1.72%
May 20068.835.23%
Jun 20069.578.34%
Jul 200610.115.66%
Aug 20069.64-4.65%
Sep 20069.811.73%
Oct 20069.78-0.27%
Nov 20069.78-0.02%
Dec 200610.365.87%
Jan 200710.511.46%
Feb 200711.257.12%
Mar 200712.087.31%
Apr 200712.180.85%
May 200712.250.54%
Jun 200712.602.87%
Jul 200713.224.92%
Aug 200711.95-9.58%
Sep 200711.94-0.12%
Oct 200711.43-4.28%
Nov 200711.692.28%
Dec 200712.738.91%
Jan 200813.455.67%
Feb 200816.1620.12%
Mar 200817.8910.74%
Apr 200816.87-5.70%
May 200817.201.96%
Jun 200819.7814.99%
Jul 200819.11-3.39%
Aug 200818.43-3.57%
Sep 200818.37-0.31%
Oct 200817.63-4.04%
Nov 200816.36-7.20%
Dec 200818.7814.79%
Jan 200920.6710.06%
Feb 200921.112.14%
Mar 200920.01-5.21%
Apr 200919.23-3.92%
May 200917.71-7.90%
Jun 200918.745.80%
Jul 200919.282.90%
Aug 200920.425.94%
Sep 200920.922.43%
Oct 200922.386.96%
Nov 200922.460.37%
Dec 200923.353.95%
Jan 201023.721.59%
Feb 201022.58-4.80%
Mar 201020.98-7.08%
Apr 201021.874.22%
May 201022.402.42%
Jun 201022.852.02%
Jul 201022.47-1.65%
Aug 201020.93-6.87%
Sep 201019.36-7.50%
Oct 201019.16-1.00%
Nov 201019.170.02%
Dec 201020.145.04%
Jan 201120.974.13%
Feb 201123.4711.94%
Mar 201122.35-4.80%
Apr 201120.24-9.41%
May 201120.14-0.48%
Jun 201119.74-2.01%
Jul 201120.785.26%
Aug 201120.57-1.00%
Sep 201120.26-1.53%
Oct 201119.55-3.49%
Nov 201118.75-4.08%
Dec 201116.50-12.02%
Jan 201217.184.11%
Feb 201217.07-0.62%
Mar 201217.080.08%
Apr 201216.74-2.00%
May 201217.534.69%
Jun 201217.570.23%
Jul 201218.193.54%
Aug 201219.386.56%
Sep 201220.073.57%
Oct 201219.33-3.72%
Nov 201219.722.03%
Dec 201218.93-4.03%
Jan 201318.10-4.35%
Feb 201317.61-2.71%
Mar 201317.670.32%
Apr 201318.715.87%
May 201319.484.12%
Jun 201319.570.48%
Jul 201319.781.09%
Aug 201321.337.80%
Sep 201322.384.93%
Oct 201323.143.40%
Nov 201323.843.02%
Dec 201324.532.91%
Jan 201425.212.78%
Feb 201426.856.48%
Mar 201426.920.27%
Apr 201426.72-0.73%
May 201426.36-1.34%
Jun 201428.026.31%
Jul 201428.280.91%
Aug 201429.012.57%
Sep 201429.150.49%
Oct 201428.41-2.53%
Nov 201426.88-5.38%
Dec 201427.853.60%
Jan 201528.000.52%
Feb 201528.461.64%
Mar 201528.560.36%
Apr 201528.36-0.71%
May 201530.407.20%
Jun 201532.185.87%
Jul 201533.403.78%
Aug 201532.08-3.95%
Sep 201534.276.82%
Oct 201533.28-2.90%
Nov 201536.038.28%
Dec 201536.972.59%
Jan 201634.03-7.95%
Feb 201632.96-3.13%
Mar 201634.283.99%
Apr 201633.26-2.97%
May 201634.283.05%
Jun 201634.20-0.24%
Jul 201632.87-3.88%
Aug 201631.76-3.38%
Sep 201630.56-3.78%
Oct 201628.85-5.58%
Nov 201626.46-8.28%
Dec 201624.67-6.77%
Jan 201723.18-6.02%
Feb 201721.21-8.53%
Mar 201721.290.41%
Apr 201720.60-3.24%
May 201720.56-0.19%
Jun 201720.43-0.67%
Jul 201720.39-0.17%
Aug 201720.34-0.25%
Sep 201720.30-0.18%
Oct 201721.787.28%
Nov 201722.392.80%
Dec 201719.52-12.82%
Jan 201819.00-2.67%
Feb 201820.266.65%
Mar 201823.9017.93%
Apr 201825.336.00%
May 201826.414.27%
Jun 201824.65-6.67%
Jul 201824.29-1.46%
Aug 201822.95-5.50%
Sep 201823.622.93%
Oct 201822.89-3.12%
Nov 201823.301.82%
Dec 201823.591.25%
Jan 201923.750.65%
Feb 201923.74-0.03%
Mar 201923.54-0.85%
Apr 201924.755.14%
May 201924.940.78%
Jun 201926.014.27%
Jul 201925.69-1.21%
Aug 201924.13-6.08%
Sep 201925.254.65%
Oct 201926.755.91%
Nov 201927.462.66%
Dec 201926.29-4.26%
Jan 202027.956.32%
Feb 202029.947.14%
Mar 202026.97-9.93%
Apr 202027.642.49%
May 202028.021.38%
Jun 202026.11-6.83%
Jul 202024.26-7.09%
Aug 202027.3712.82%
Sep 202028.343.57%
Oct 202026.22-7.48%
Nov 202026.380.61%
Dec 202026.35-0.13%
Jan 202126.24-0.43%
Feb 202126.280.16%
Mar 202127.193.48%
Apr 202125.77-5.21%
May 202125.890.44%
Jun 202125.42-1.80%
Jul 202125.691.04%
Aug 202127.637.58%
Sep 202128.422.85%
Oct 202128.921.75%
Nov 202127.55-4.75%
Dec 202127.911.32%
Jan 202228.662.68%
Feb 202229.432.70%
Mar 202228.49-3.21%
Apr 202228.791.05%
May 202228.800.07%
Jun 202228.17-2.19%
Jul 202228.310.50%
Aug 202229.333.57%
Sep 202230.102.63%
Oct 202230.852.49%
Nov 202231.592.42%
Dec 202232.392.51%
Jan 202333.433.24%
Feb 202334.633.58%
Mar 202336.425.16%
Apr 202337.873.99%
May 202339.875.27%
Jun 202342.687.05%
Jul 202344.804.98%
Aug 202346.654.12%
Sep 202349.315.70%
Oct 202349.871.15%
Nov 202354.449.15%
Dec 202356.974.65%
Jan 202459.845.04%
Feb 202476.2427.40%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon