Cocoa beans Monthly Price - UAE Dirham per Kilogram

Range
Oct 2000 - Oct 2020: 5.178 (160.23 %)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: UAE Dirham per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20003.23-
Nov 20003.230.00 %
Dec 20003.271.14 %
Jan 20013.6712.36 %
Feb 20013.27-11.00 %
Mar 20014.1125.84 %
Apr 20013.97-3.57 %
May 20013.970.00 %
Jun 20013.56-10.19 %
Jul 20013.560.00 %
Aug 20013.786.19 %
Sep 20013.75-0.97 %
Oct 20013.975.88 %
Nov 20014.5213.89 %
Dec 20014.928.94 %
Jan 20025.103.73 %
Feb 20025.477.19 %
Mar 20025.846.71 %
Apr 20025.77-1.26 %
May 20025.881.91 %
Jun 20026.103.75 %
Jul 20026.8712.65 %
Aug 20027.204.81 %
Sep 20027.9310.20 %
Oct 20028.081.85 %
Nov 20026.65-17.73 %
Dec 20027.4612.15 %
Jan 20038.017.39 %
Feb 20038.374.59 %
Mar 20037.16-14.47 %
Apr 20037.05-1.54 %
May 20036.39-9.38 %
Jun 20035.77-9.77 %
Jul 20035.73-0.64 %
Aug 20035.69-0.64 %
Sep 20036.025.81 %
Oct 20035.44-9.76 %
Nov 20035.552.03 %
Dec 20035.997.95 %
Jan 20045.990.00 %
Feb 20045.77-3.68 %
Mar 20045.51-4.46 %
Apr 20045.29-4.00 %
May 20045.21-1.39 %
Jun 20045.14-1.41 %
Jul 20045.7311.43 %
Aug 20046.3510.90 %
Sep 20045.69-10.40 %
Oct 20045.44-4.52 %
Nov 20046.1012.16 %
Dec 20046.100.00 %
Jan 20055.69-6.63 %
Feb 20055.995.16 %
Mar 20056.467.98 %
Apr 20055.84-9.66 %
May 20055.55-5.03 %
Jun 20055.661.99 %
Jul 20055.47-3.25 %
Aug 20055.44-0.67 %
Sep 20055.511.35 %
Oct 20055.36-2.67 %
Nov 20055.29-1.37 %
Dec 20055.554.86 %
Jan 20065.773.97 %
Feb 20065.69-1.27 %
Mar 20065.690.00 %
Apr 20065.690.00 %
May 20065.883.23 %
Jun 20065.910.63 %
Jul 20066.174.35 %
Aug 20065.95-3.57 %
Sep 20065.77-3.09 %
Oct 20065.62-2.55 %
Nov 20065.803.27 %
Dec 20066.288.23 %
Jan 20076.24-0.58 %
Feb 20076.687.06 %
Mar 20077.055.49 %
Apr 20077.273.13 %
May 20077.351.01 %
Jun 20077.421.00 %
Jul 20077.936.93 %
Aug 20077.01-11.57 %
Sep 20077.091.05 %
Oct 20077.01-1.04 %
Nov 20077.233.14 %
Dec 20077.757.11 %
Jan 20088.084.27 %
Feb 20089.1813.64 %
Mar 200810.039.20 %
Apr 20089.59-4.39 %
May 20089.842.68 %
Jun 200811.0211.94 %
Jul 200810.91-1.00 %
Aug 200810.36-5.05 %
Sep 20089.92-4.26 %
Oct 20088.34-15.93 %
Nov 20087.53-9.69 %
Dec 20088.7816.59 %
Jan 20099.6610.04 %
Feb 20099.730.76 %
Mar 20099.22-5.28 %
Apr 20099.401.99 %
May 20099.11-3.13 %
Jun 20099.928.87 %
Jul 200910.253.33 %
Aug 200910.876.09 %
Sep 200911.536.08 %
Oct 200912.387.32 %
Nov 200912.410.30 %
Dec 200912.853.55 %
Jan 201012.960.86 %
Feb 201012.05-7.08 %
Mar 201011.35-5.79 %
Apr 201011.834.21 %
May 201011.68-1.24 %
Jun 201011.861.57 %
Jul 201011.860.00 %
Aug 201011.27-4.95 %
Sep 201010.58-6.19 %
Oct 201010.761.74 %
Nov 201010.69-0.68 %
Dec 201011.245.15 %
Jan 201111.613.27 %
Feb 201112.749.81 %
Mar 201112.45-2.31 %
Apr 201111.49-7.67 %
May 201111.27-1.92 %
Jun 201111.09-1.63 %
Jul 201111.644.97 %
Aug 201111.24-3.47 %
Sep 201110.54-6.21 %
Oct 20119.84-6.62 %
Nov 20119.29-5.60 %
Dec 20118.08-13.04 %
Jan 20128.485.00 %
Feb 20128.672.16 %
Mar 20128.670.00 %
Apr 20128.34-3.81 %
May 20128.481.76 %
Jun 20128.30-2.16 %
Jul 20128.633.98 %
Aug 20129.226.81 %
Sep 20129.624.38 %
Oct 20129.03-6.11 %
Nov 20129.110.81 %
Dec 20128.85-2.82 %
Jan 20138.37-5.39 %
Feb 20138.08-3.51 %
Mar 20137.90-2.27 %
Apr 20138.416.51 %
May 20138.592.18 %
Jun 20138.37-2.56 %
Jul 20138.481.32 %
Aug 20139.117.36 %
Sep 20139.625.65 %
Oct 201310.034.20 %
Nov 201310.141.10 %
Dec 201310.362.17 %
Jan 201410.360.00 %
Feb 201410.986.03 %
Mar 201411.161.67 %
Apr 201411.200.33 %
May 201411.13-0.66 %
Jun 201411.644.62 %
Jul 201411.750.95 %
Aug 201412.012.19 %
Sep 201411.79-1.83 %
Oct 201411.38-3.43 %
Nov 201410.69-6.13 %
Dec 201410.831.37 %
Jan 201510.72-1.02 %
Feb 201510.871.37 %
Mar 201510.58-2.70 %
Apr 201510.53-0.41 %
May 201511.388.08 %
Jun 201511.904.52 %
Jul 201512.232.78 %
Aug 201511.57-5.41 %
Sep 201512.054.13 %
Oct 201511.75-2.44 %
Nov 201512.345.00 %
Dec 201512.30-0.30 %
Jan 201610.83-11.94 %
Feb 201610.72-1.02 %
Mar 201611.275.14 %
Apr 201611.310.33 %
May 201611.380.65 %
Jun 201611.460.65 %
Jul 201611.20-2.24 %
Aug 201611.13-0.66 %
Sep 201610.58-4.95 %
Oct 20169.95-5.90 %
Nov 20169.11-8.49 %
Dec 20168.45-7.26 %
Jan 20178.04-4.78 %
Feb 20177.46-7.31 %
Mar 20177.571.48 %
Apr 20177.20-4.85 %
May 20177.271.02 %
Jun 20177.351.01 %
Jul 20177.31-0.50 %
Aug 20177.310.00 %
Sep 20177.350.50 %
Oct 20177.715.00 %
Nov 20177.821.43 %
Dec 20177.05-9.86 %
Jan 20187.161.56 %
Feb 20187.798.72 %
Mar 20189.1817.92 %
Apr 20189.624.80 %
May 20189.771.53 %
Jun 20188.85-9.40 %
Jul 20188.67-2.07 %
Aug 20187.97-8.05 %
Sep 20188.040.92 %
Oct 20187.82-2.74 %
Nov 20188.042.82 %
Dec 20188.120.91 %
Jan 20198.302.26 %
Feb 20198.300.00 %
Mar 20198.08-2.65 %
Apr 20198.565.91 %
May 20198.52-0.43 %
Jun 20198.853.88 %
Jul 20198.890.41 %
Aug 20198.04-9.50 %
Sep 20198.485.48 %
Oct 20198.965.63 %
Nov 20199.253.28 %
Dec 20198.96-3.17 %
Jan 20209.556.56 %
Feb 20209.994.62 %
Mar 20208.59-13.97 %
Apr 20208.34-2.99 %
May 20208.522.20 %
Jun 20208.19-3.88 %
Jul 20207.71-5.83 %
Aug 20208.6311.90 %
Sep 20209.034.68 %
Oct 20208.41-6.91 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon