Cocoa beans Monthly Price - Baht per Kilogram

Range
Apr 2009 - Feb 2024: 108.589 (119.60%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Baht per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200990.80-
May 200985.60-5.72%
Jun 200992.227.72%
Jul 200994.993.00%
Aug 2009100.706.02%
Sep 2009106.315.57%
Oct 2009112.625.94%
Nov 2009112.54-0.07%
Dec 2009116.303.34%
Jan 2010116.650.30%
Feb 2010108.74-6.78%
Mar 2010100.55-7.53%
Apr 2010103.943.37%
May 2010102.94-0.97%
Jun 2010104.901.91%
Jul 2010104.44-0.43%
Aug 201097.58-6.57%
Sep 201088.76-9.03%
Oct 201087.80-1.08%
Nov 201086.85-1.08%
Dec 201092.156.10%
Jan 201196.654.88%
Feb 2011106.5710.27%
Mar 2011102.95-3.40%
Apr 201194.03-8.67%
May 201192.84-1.26%
Jun 201192.16-0.73%
Jul 201195.273.37%
Aug 201191.44-4.01%
Sep 201187.40-4.42%
Oct 201182.80-5.27%
Nov 201178.24-5.51%
Dec 201168.71-12.18%
Jan 201272.916.11%
Feb 201272.52-0.53%
Mar 201272.520.00%
Apr 201270.17-3.24%
May 201272.313.06%
Jun 201271.54-1.07%
Jul 201274.414.01%
Aug 201278.906.03%
Sep 201281.182.89%
Oct 201275.50-7.00%
Nov 201276.160.87%
Dec 201273.84-3.05%
Jan 201368.60-7.10%
Feb 201365.61-4.35%
Mar 201363.47-3.27%
Apr 201366.584.90%
May 201369.684.66%
Jun 201370.310.91%
Jul 201371.922.28%
Aug 201378.409.02%
Sep 201383.085.97%
Oct 201385.212.56%
Nov 201387.182.31%
Dec 201391.174.58%
Jan 201492.921.92%
Feb 201497.695.13%
Mar 201498.460.79%
Apr 201498.580.12%
May 201498.56-0.02%
Jun 2014103.094.60%
Jul 2014102.68-0.40%
Aug 2014104.671.94%
Sep 2014103.36-1.25%
Oct 2014100.62-2.65%
Nov 201495.42-5.17%
Dec 201497.081.73%
Jan 201595.62-1.50%
Feb 201596.410.82%
Mar 201594.02-2.48%
Apr 201593.27-0.80%
May 2015104.0411.55%
Jun 2015109.295.05%
Jul 2015114.354.63%
Aug 2015111.60-2.40%
Sep 2015118.115.83%
Oct 2015114.33-3.20%
Nov 2015120.245.17%
Dec 2015120.630.32%
Jan 2016106.65-11.58%
Feb 2016103.96-2.53%
Mar 2016108.184.06%
Apr 2016108.09-0.08%
May 2016109.841.62%
Jun 2016110.170.29%
Jul 2016106.97-2.90%
Aug 2016105.21-1.65%
Sep 2016100.05-4.90%
Oct 201695.03-5.02%
Nov 201687.52-7.89%
Dec 201682.37-5.89%
Jan 201777.67-5.71%
Feb 201771.10-8.46%
Mar 201771.861.07%
Apr 201767.53-6.03%
May 201768.251.07%
Jun 201768.00-0.37%
Jul 201767.15-1.25%
Aug 201766.19-1.42%
Sep 201766.300.16%
Oct 201769.825.31%
Nov 201770.180.52%
Dec 201762.71-10.65%
Jan 201862.21-0.79%
Feb 201866.757.29%
Mar 201878.1517.09%
Apr 201882.044.98%
May 201885.053.66%
Jun 201878.25-7.99%
Jul 201878.540.36%
Aug 201871.66-8.75%
Sep 201871.42-0.34%
Oct 201869.79-2.29%
Nov 201872.203.46%
Dec 201872.300.14%
Jan 201971.91-0.55%
Feb 201970.75-1.60%
Mar 201969.80-1.35%
Apr 201974.236.35%
May 201973.77-0.63%
Jun 201975.011.69%
Jul 201974.56-0.61%
Aug 201967.38-9.62%
Sep 201970.614.79%
Oct 201974.124.96%
Nov 201976.222.83%
Dec 201973.77-3.21%
Jan 202079.157.29%
Feb 202085.277.73%
Mar 202075.13-11.89%
Apr 202074.06-1.43%
May 202074.340.38%
Jun 202069.48-6.54%
Jul 202066.01-4.99%
Aug 202073.3611.13%
Sep 202077.145.15%
Oct 202071.63-7.14%
Nov 202071.970.47%
Dec 202072.530.78%
Jan 202171.70-1.14%
Feb 202172.280.81%
Mar 202175.744.79%
Apr 202174.28-1.93%
May 202175.441.56%
Jun 202174.51-1.23%
Jul 202176.102.13%
Aug 202182.067.83%
Sep 202184.873.42%
Oct 202186.051.39%
Nov 202179.02-8.17%
Dec 202179.991.24%
Jan 202282.112.64%
Feb 202283.401.57%
Mar 202281.80-1.91%
Apr 202283.201.71%
May 202281.61-1.91%
Jun 202281.10-0.63%
Jul 202281.460.44%
Aug 202283.242.18%
Sep 202285.232.40%
Oct 202287.602.78%
Nov 202287.930.38%
Dec 202287.46-0.54%
Jan 202387.10-0.41%
Feb 202390.103.44%
Mar 202394.945.37%
Apr 202398.744.01%
May 2023101.312.60%
Jun 2023110.669.23%
Jul 2023117.215.92%
Aug 2023121.263.46%
Sep 2023129.546.82%
Oct 2023132.472.26%
Nov 2023143.037.97%
Dec 2023147.863.38%
Jan 2024154.894.75%
Feb 2024199.3928.73%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon