Cocoa beans Monthly Price - Russian Ruble per Kilogram

Range
6m 1y 5y 10y 15y 20y
May 2013 - Feb 2024: 435.630 (594.36%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Russian Ruble per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201373.29-
Jun 201373.720.58%
Jul 201375.562.50%
Aug 201381.908.39%
Sep 201385.324.17%
Oct 201387.562.63%
Nov 201390.112.92%
Dec 201392.772.95%
Jan 201495.773.23%
Feb 2014105.4110.07%
Mar 2014109.844.20%
Apr 2014108.80-0.94%
May 2014105.67-2.88%
Jun 2014109.103.25%
Jul 2014111.111.84%
Aug 2014118.146.33%
Sep 2014121.983.25%
Oct 2014126.914.03%
Nov 2014134.445.94%
Dec 2014165.5623.15%
Jan 2015192.1416.06%
Feb 2015191.59-0.29%
Mar 2015173.47-9.46%
Apr 2015151.80-12.50%
May 2015156.443.06%
Jun 2015176.6312.91%
Jul 2015191.338.32%
Aug 2015207.048.21%
Sep 2015218.635.60%
Oct 2015202.33-7.46%
Nov 2015218.477.98%
Dec 2015234.377.28%
Jan 2016229.76-1.97%
Feb 2016225.51-1.85%
Mar 2016215.01-4.66%
Apr 2016205.32-4.50%
May 2016203.84-0.72%
Jun 2016203.36-0.23%
Jul 2016196.43-3.41%
Aug 2016196.800.19%
Sep 2016185.64-5.67%
Oct 2016169.74-8.57%
Nov 2016159.68-5.93%
Dec 2016142.59-10.70%
Jan 2017130.57-8.43%
Feb 2017118.63-9.14%
Mar 2017119.200.48%
Apr 2017110.66-7.17%
May 2017112.761.90%
Jun 2017116.042.91%
Jul 2017118.902.46%
Aug 2017118.50-0.34%
Sep 2017115.41-2.61%
Oct 2017121.104.94%
Nov 2017125.663.77%
Dec 2017112.50-10.48%
Jan 2018110.15-2.09%
Feb 2018120.519.40%
Mar 2018142.6918.41%
Apr 2018159.2211.58%
May 2018165.503.95%
Jun 2018151.42-8.51%
Jul 2018148.26-2.09%
Aug 2018143.92-2.92%
Sep 2018148.142.93%
Oct 2018140.14-5.40%
Nov 2018145.593.89%
Dec 2018148.381.92%
Jan 2019150.181.21%
Feb 2019148.74-0.95%
Mar 2019143.12-3.78%
Apr 2019150.535.18%
May 2019150.530.00%
Jun 2019154.492.63%
Jul 2019152.96-0.99%
Aug 2019143.85-5.95%
Sep 2019149.834.15%
Oct 2019157.054.82%
Nov 2019160.902.45%
Dec 2019154.14-4.20%
Jan 2020160.974.43%
Feb 2020174.258.25%
Mar 2020172.97-0.73%
Apr 2020169.82-1.82%
May 2020168.30-0.90%
Jun 2020154.44-8.23%
Jul 2020150.09-2.82%
Aug 2020173.4715.58%
Sep 2020186.997.79%
Oct 2020177.80-4.92%
Nov 2020181.572.12%
Dec 2020178.77-1.54%
Jan 2021177.96-0.45%
Feb 2021179.290.75%
Mar 2021183.162.15%
Apr 2021180.38-1.52%
May 2021178.29-1.16%
Jun 2021172.04-3.51%
Jul 2021172.390.21%
Aug 2021182.485.85%
Sep 2021186.632.27%
Oct 2021183.45-1.71%
Nov 2021172.77-5.82%
Dec 2021175.501.58%
Jan 2022189.427.93%
Feb 2022199.125.12%
Mar 2022253.0727.10%
Apr 2022190.38-24.77%
May 2022149.84-21.29%
Jun 2022131.71-12.10%
Jul 2022131.50-0.16%
Aug 2022140.096.53%
Sep 2022137.17-2.08%
Oct 2022141.773.35%
Nov 2022146.503.34%
Dec 2022163.6411.70%
Jan 2023180.8210.50%
Feb 2023193.216.85%
Mar 2023209.308.33%
Apr 2023233.8011.71%
May 2023234.620.35%
Jun 2023265.7813.28%
Jul 2023307.6515.76%
Aug 2023330.407.39%
Sep 2023348.945.61%
Oct 2023350.940.57%
Nov 2023364.853.96%
Dec 2023382.594.86%
Jan 2024390.742.13%
Feb 2024508.9230.25%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon