Cocoa beans Monthly Price - Iceland Krona per Kilogram

Range
Mar 2009 - Jan 2019: -18.071 (-6.28%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Iceland Krona per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2009287.85-
Apr 2009324.1812.62%
May 2009313.35-3.34%
Jun 2009341.989.14%
Jul 2009355.323.90%
Aug 2009376.355.92%
Sep 2009391.263.96%
Oct 2009417.526.71%
Nov 2009418.260.18%
Dec 2009437.734.66%
Jan 2010444.311.50%
Feb 2010420.50-5.36%
Mar 2010394.11-6.28%
Apr 2010410.584.18%
May 2010412.290.42%
Jun 2010415.340.74%
Jul 2010398.96-3.94%
Aug 2010366.79-8.06%
Sep 2010336.29-8.32%
Oct 2010327.41-2.64%
Nov 2010325.64-0.54%
Dec 2010354.148.75%
Jan 2011369.084.22%
Feb 2011404.349.55%
Mar 2011390.61-3.40%
Apr 2011353.63-9.47%
May 2011351.40-0.63%
Jun 2011347.47-1.12%
Jul 2011368.255.98%
Aug 2011350.20-4.90%
Sep 2011335.19-4.29%
Oct 2011310.68-7.31%
Nov 2011295.94-4.75%
Dec 2011266.07-10.09%
Jan 2012285.527.31%
Feb 2012291.121.96%
Mar 2012298.112.40%
Apr 2012287.71-3.49%
May 2012293.051.86%
Jun 2012288.21-1.65%
Jul 2012295.762.62%
Aug 2012301.661.99%
Sep 2012321.906.71%
Oct 2012304.83-5.30%
Nov 2012315.923.64%
Dec 2012304.31-3.67%
Jan 2013293.35-3.60%
Feb 2013280.94-4.23%
Mar 2013269.38-4.11%
Apr 2013272.151.03%
May 2013283.154.04%
Jun 2013277.74-1.91%
Jul 2013282.491.71%
Aug 2013296.745.04%
Sep 2013317.246.91%
Oct 2013329.583.89%
Nov 2013336.192.00%
Dec 2013331.36-1.44%
Jan 2014326.51-1.46%
Feb 2014341.574.61%
Mar 2014343.370.53%
Apr 2014342.63-0.22%
May 2014341.36-0.37%
Jun 2014360.605.64%
Jul 2014365.781.43%
Aug 2014379.353.71%
Sep 2014382.320.78%
Oct 2014374.51-2.04%
Nov 2014359.70-3.96%
Dec 2014368.652.49%
Jan 2015384.674.35%
Feb 2015390.971.64%
Mar 2015394.050.79%
Apr 2015391.36-0.68%
May 2015410.804.97%
Jun 2015428.604.33%
Jul 2015446.454.16%
Aug 2015415.13-7.02%
Sep 2015420.251.23%
Oct 2015404.71-3.70%
Nov 2015440.008.72%
Dec 2015435.69-0.98%
Jan 2016384.30-11.79%
Feb 2016374.63-2.52%
Mar 2016390.364.20%
Apr 2016381.39-2.30%
May 2016383.080.44%
Jun 2016384.890.47%
Jul 2016372.05-3.34%
Aug 2016357.27-3.97%
Sep 2016330.60-7.47%
Oct 2016309.50-6.38%
Nov 2016278.24-10.10%
Dec 2016258.81-6.98%
Jan 2017250.21-3.32%
Feb 2017226.95-9.30%
Mar 2017225.17-0.78%
Apr 2017216.46-3.87%
May 2017204.20-5.66%
Jun 2017202.63-0.77%
Jul 2017208.773.03%
Aug 2017211.141.14%
Sep 2017212.740.76%
Oct 2017221.644.18%
Nov 2017222.200.25%
Dec 2017201.20-9.45%
Jan 2018200.72-0.24%
Feb 2018213.956.59%
Mar 2018249.0516.41%
Apr 2018260.924.76%
May 2018276.315.90%
Jun 2018257.51-6.80%
Jul 2018251.17-2.46%
Aug 2018233.56-7.01%
Sep 2018242.403.79%
Oct 2018249.252.82%
Nov 2018269.188.00%
Dec 2018268.55-0.23%
Jan 2019269.780.46%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon