Cocoa beans Monthly Price - Algerian Dinar per Kilogram

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 507.936 (211.95%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Algerian Dinar per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2010239.65-
Jun 2010244.331.95%
Jul 2010241.36-1.21%
Aug 2010231.37-4.14%
Sep 2010216.33-6.50%
Oct 2010217.430.51%
Nov 2010216.16-0.59%
Dec 2010227.635.31%
Jan 2011231.831.84%
Feb 2011252.859.07%
Mar 2011245.06-3.08%
Apr 2011224.48-8.40%
May 2011221.56-1.30%
Jun 2011217.21-1.97%
Jul 2011228.705.29%
Aug 2011220.69-3.50%
Sep 2011211.25-4.28%
Oct 2011197.19-6.66%
Nov 2011186.83-5.25%
Dec 2011164.58-11.91%
Jan 2012176.117.00%
Feb 2012176.460.20%
Mar 2012175.70-0.43%
Apr 2012168.33-4.20%
May 2012173.222.91%
Jun 2012175.781.48%
Jul 2012190.068.12%
Aug 2012203.607.13%
Sep 2012208.452.38%
Oct 2012194.94-6.48%
Nov 2012197.061.09%
Dec 2012188.49-4.35%
Jan 2013177.67-5.74%
Feb 2013171.32-3.57%
Mar 2013169.26-1.20%
Apr 2013180.116.41%
May 2013184.562.47%
Jun 2013179.67-2.65%
Jul 2013183.131.93%
Aug 2013199.218.78%
Sep 2013213.967.40%
Oct 2013222.053.78%
Nov 2013221.83-0.10%
Dec 2013221.870.02%
Jan 2014220.29-0.71%
Feb 2014233.025.78%
Mar 2014236.021.29%
Apr 2014239.791.60%
May 2014238.84-0.40%
Jun 2014251.395.26%
Jul 2014254.361.18%
Aug 2014261.632.86%
Sep 2014260.92-0.27%
Oct 2014258.75-0.83%
Nov 2014246.65-4.67%
Dec 2014256.413.95%
Jan 2015261.081.82%
Feb 2015278.116.52%
Mar 2015278.200.03%
Apr 2015280.960.99%
May 2015305.048.57%
Jun 2015319.314.68%
Jul 2015331.603.85%
Aug 2015326.50-1.54%
Sep 2015347.776.52%
Oct 2015339.23-2.46%
Nov 2015362.216.77%
Dec 2015359.31-0.80%
Jan 2016317.08-11.75%
Feb 2016311.42-1.79%
Mar 2016336.568.07%
Apr 2016335.04-0.45%
May 2016340.301.57%
Jun 2016343.440.92%
Jul 2016337.43-1.75%
Aug 2016331.62-1.72%
Sep 2016314.69-5.11%
Oct 2016298.69-5.08%
Nov 2016274.46-8.11%
Dec 2016254.99-7.09%
Jan 2017241.05-5.47%
Feb 2017223.10-7.45%
Mar 2017226.311.44%
Apr 2017215.55-4.75%
May 2017215.710.07%
Jun 2017216.910.56%
Jul 2017216.56-0.16%
Aug 2017218.280.79%
Sep 2017223.572.43%
Oct 2017239.707.21%
Nov 2017245.122.26%
Dec 2017221.29-9.72%
Jan 2018222.820.69%
Feb 2018241.598.42%
Mar 2018285.1218.02%
Apr 2018299.375.00%
May 2018308.723.13%
Jun 2018281.95-8.67%
Jul 2018277.81-1.47%
Aug 2018256.94-7.51%
Sep 2018258.390.56%
Oct 2018252.79-2.17%
Nov 2018259.512.66%
Dec 2018261.960.94%
Jan 2019267.462.10%
Feb 2019268.060.23%
Mar 2019261.74-2.36%
Apr 2019278.066.23%
May 2019277.23-0.30%
Jun 2019286.913.49%
Jul 2019288.800.66%
Aug 2019262.07-9.25%
Sep 2019277.485.88%
Oct 2019292.675.48%
Nov 2019302.043.20%
Dec 2019291.94-3.34%
Jan 2020311.176.59%
Feb 2020327.805.34%
Mar 2020283.48-13.52%
Apr 2020289.502.13%
May 2020298.603.14%
Jun 2020287.10-3.85%
Jul 2020269.61-6.09%
Aug 2020301.5611.85%
Sep 2020316.905.09%
Oct 2020295.19-6.85%
Nov 2020303.762.90%
Dec 2020316.424.17%
Jan 2021317.020.19%
Feb 2021320.331.04%
Mar 2021329.002.71%
Apr 2021315.04-4.25%
May 2021321.822.15%
Jun 2021317.31-1.40%
Jul 2021314.30-0.95%
Aug 2021335.546.76%
Sep 2021349.514.17%
Oct 2021352.400.83%
Nov 2021330.27-6.28%
Dec 2021330.700.13%
Jan 2022344.574.19%
Feb 2022358.424.02%
Mar 2022350.52-2.20%
Apr 2022353.120.74%
May 2022345.06-2.28%
Jun 2022338.26-1.97%
Jul 2022327.66-3.13%
Aug 2022330.330.81%
Sep 2022323.41-2.10%
Oct 2022324.000.18%
Nov 2022335.733.62%
Dec 2022345.532.92%
Jan 2023356.893.29%
Feb 2023361.491.29%
Mar 2023374.033.47%
Apr 2023390.044.28%
May 2023402.403.17%
Jun 2023431.047.12%
Jul 2023457.426.12%
Aug 2023470.712.91%
Sep 2023494.685.09%
Oct 2023497.860.64%
Nov 2023542.188.90%
Dec 2023565.804.36%
Jan 2024591.484.54%
Feb 2024747.5926.39%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon