Cocoa beans Monthly Price - US Dollars per Kilogram

Data as of March 2026

Range
Jul 2014 - Mar 2026: 0.040 (1.25%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: US Dollars per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Jul 20143.20-
Aug 20143.272.19%
Sep 20143.21-1.83%
Oct 20143.10-3.43%
Nov 20142.91-6.13%
Dec 20142.951.37%
Jan 20152.92-1.02%
Feb 20152.961.37%
Mar 20152.88-2.70%
Apr 20152.87-0.41%
May 20153.108.08%
Jun 20153.244.52%
Jul 20153.332.78%
Aug 20153.15-5.41%
Sep 20153.284.13%
Oct 20153.20-2.44%
Nov 20153.365.00%
Dec 20153.35-0.30%
Jan 20162.95-11.94%
Feb 20162.92-1.02%
Mar 20163.075.14%
Apr 20163.080.33%
May 20163.100.65%
Jun 20163.120.65%
Jul 20163.05-2.24%
Aug 20163.03-0.66%
Sep 20162.88-4.95%
Oct 20162.71-5.90%
Nov 20162.48-8.49%
Dec 20162.30-7.26%
Jan 20172.19-4.78%
Feb 20172.03-7.31%
Mar 20172.061.48%
Apr 20171.96-4.85%
May 20171.981.02%
Jun 20172.001.01%
Jul 20171.99-0.50%
Aug 20171.990.00%
Sep 20172.000.50%
Oct 20172.105.00%
Nov 20172.131.43%
Dec 20171.92-9.86%
Jan 20181.951.56%
Feb 20182.128.72%
Mar 20182.5017.92%
Apr 20182.624.80%
May 20182.661.53%
Jun 20182.41-9.40%
Jul 20182.36-2.07%
Aug 20182.17-8.05%
Sep 20182.190.92%
Oct 20182.13-2.74%
Nov 20182.192.82%
Dec 20182.210.91%
Jan 20192.262.26%
Feb 20192.260.00%
Mar 20192.20-2.65%
Apr 20192.335.91%
May 20192.32-0.43%
Jun 20192.413.88%
Jul 20192.420.41%
Aug 20192.19-9.50%
Sep 20192.315.48%
Oct 20192.445.63%
Nov 20192.523.28%
Dec 20192.44-3.17%
Jan 20202.606.56%
Feb 20202.724.62%
Mar 20202.34-13.97%
Apr 20202.27-2.99%
May 20202.322.20%
Jun 20202.23-3.88%
Jul 20202.10-5.83%
Aug 20202.3511.90%
Sep 20202.464.68%
Oct 20202.29-6.91%
Nov 20202.363.06%
Dec 20202.412.12%
Jan 20212.39-0.83%
Feb 20212.410.84%
Mar 20212.462.07%
Apr 20212.37-3.66%
May 20212.411.69%
Jun 20212.37-1.66%
Jul 20212.33-1.69%
Aug 20212.486.44%
Sep 20212.563.23%
Oct 20212.570.39%
Nov 20212.39-7.00%
Dec 20212.38-0.42%
Jan 20222.473.78%
Feb 20222.553.24%
Mar 20222.46-3.53%
Apr 20222.460.00%
May 20222.37-3.66%
Jun 20222.32-2.11%
Jul 20222.24-3.45%
Aug 20222.323.57%
Sep 20222.30-0.86%
Oct 20222.310.43%
Nov 20222.414.33%
Dec 20222.514.15%
Jan 20232.624.38%
Feb 20232.651.15%
Mar 20232.753.77%
Apr 20232.884.73%
May 20232.962.78%
Jun 20233.177.09%
Jul 20233.396.94%
Aug 20233.462.06%
Sep 20233.614.34%
Oct 20233.630.55%
Nov 20234.0311.02%
Dec 20234.214.47%
Jan 20244.404.51%
Feb 20245.5626.36%
Mar 20247.0927.52%
Apr 20249.7437.38%
May 20247.54-22.59%
Jun 20248.279.68%
Jul 20247.09-14.27%
Aug 20246.88-2.96%
Sep 20246.52-5.23%
Oct 20246.662.15%
Nov 20247.8918.47%
Dec 202410.3230.80%
Jan 202510.754.17%
Feb 20259.86-8.28%
Mar 20258.08-18.05%
Apr 20258.150.87%
May 20258.9910.31%
Jun 20258.40-6.56%
Jul 20257.37-12.26%
Aug 20257.603.12%
Sep 20257.03-7.50%
Oct 20255.95-15.36%
Nov 20255.61-5.71%
Dec 20255.783.03%
Jan 20264.97-14.01%
Feb 20263.59-27.77%
Mar 20263.24-9.75%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon