Cocoa beans Monthly Price - Rand per Kilogram

Range
Apr 2014 - Feb 2024: 73.464 (228.31%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Rand per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 201432.18-
May 201431.55-1.94%
Jun 201433.847.25%
Jul 201434.120.84%
Aug 201434.872.19%
Sep 201435.241.06%
Oct 201434.32-2.61%
Nov 201432.32-5.83%
Dec 201433.814.62%
Jan 201533.79-0.05%
Feb 201534.281.45%
Mar 201534.761.38%
Apr 201534.46-0.84%
May 201537.107.65%
Jun 201539.867.42%
Jul 201541.494.11%
Aug 201540.70-1.92%
Sep 201544.659.72%
Oct 201543.23-3.18%
Nov 201547.439.71%
Dec 201550.225.88%
Jan 201648.28-3.87%
Feb 201646.04-4.64%
Mar 201647.352.85%
Apr 201645.04-4.88%
May 201647.675.84%
Jun 201647.10-1.18%
Jul 201643.95-6.70%
Aug 201641.58-5.40%
Sep 201640.39-2.85%
Oct 201637.87-6.25%
Nov 201634.52-8.85%
Dec 201631.83-7.78%
Jan 201729.67-6.78%
Feb 201726.95-9.16%
Mar 201726.62-1.23%
Apr 201726.49-0.51%
May 201726.30-0.68%
Jun 201725.82-1.85%
Jul 201726.151.28%
Aug 201726.350.76%
Sep 201726.32-0.09%
Oct 201728.759.21%
Nov 201729.944.16%
Dec 201725.44-15.05%
Jan 201823.83-6.34%
Feb 201825.105.35%
Mar 201829.5717.80%
Apr 201831.737.32%
May 201833.365.13%
Jun 201832.05-3.93%
Jul 201831.57-1.51%
Aug 201830.58-3.11%
Sep 201832.405.96%
Oct 201830.85-4.79%
Nov 201830.940.28%
Dec 201831.371.39%
Jan 201931.32-0.17%
Feb 201931.20-0.37%
Mar 201931.651.43%
Apr 201932.964.13%
May 201933.481.57%
Jun 201935.114.88%
Jul 201933.93-3.35%
Aug 201933.19-2.18%
Sep 201934.253.18%
Oct 201936.396.25%
Nov 201937.302.52%
Dec 201935.32-5.32%
Jan 202037.456.03%
Feb 202040.748.78%
Mar 202038.83-4.68%
Apr 202041.757.52%
May 202042.070.76%
Jun 202038.20-9.21%
Jul 202035.20-7.84%
Aug 202040.4414.86%
Sep 202041.081.61%
Oct 202037.67-8.31%
Nov 202036.75-2.45%
Dec 202036.28-1.29%
Jan 202136.13-0.41%
Feb 202135.65-1.33%
Mar 202136.893.47%
Apr 202134.14-7.45%
May 202133.95-0.55%
Jun 202132.99-2.84%
Jul 202133.962.95%
Aug 202136.768.25%
Sep 202137.291.45%
Oct 202138.162.33%
Nov 202137.00-3.04%
Dec 202137.721.95%
Jan 202238.281.49%
Feb 202238.831.43%
Mar 202236.90-4.98%
Apr 202237.010.30%
May 202237.661.76%
Jun 202236.63-2.74%
Jul 202237.733.02%
Aug 202238.752.68%
Sep 202240.283.96%
Oct 202241.873.94%
Nov 202242.361.17%
Dec 202243.482.66%
Jan 202344.782.99%
Feb 202347.405.85%
Mar 202350.316.13%
Apr 202352.354.07%
May 202356.347.62%
Jun 202359.585.74%
Jul 202361.503.22%
Aug 202364.905.53%
Sep 202368.545.61%
Oct 202369.110.82%
Nov 202374.537.85%
Dec 202378.765.67%
Jan 202482.725.02%
Feb 2024105.6427.71%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon