Cocoa beans Monthly Price - Won per Kilogram

Range
Nov 2009 - Oct 2019: -1,041.328 (-26.48 %)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Won per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20093,931.97-
Dec 20094,078.733.73 %
Jan 20104,022.94-1.37 %
Feb 20103,795.11-5.66 %
Mar 20103,508.61-7.55 %
Apr 20103,597.772.54 %
May 20103,685.572.44 %
Jun 20103,916.366.26 %
Jul 20103,900.60-0.40 %
Aug 20103,622.56-7.13 %
Sep 20103,357.64-7.31 %
Oct 20103,294.89-1.87 %
Nov 20103,265.31-0.90 %
Dec 20103,512.207.56 %
Jan 20113,540.270.80 %
Feb 20113,881.079.63 %
Mar 20113,805.09-1.96 %
Apr 20113,401.80-10.60 %
May 20113,326.67-2.21 %
Jun 20113,265.32-1.84 %
Jul 20113,357.522.82 %
Aug 20113,286.77-2.11 %
Sep 20113,218.86-2.07 %
Oct 20113,095.59-3.83 %
Nov 20112,859.48-7.63 %
Dec 20112,524.20-11.73 %
Jan 20122,645.674.81 %
Feb 20122,652.720.27 %
Mar 20122,657.740.19 %
Apr 20122,577.92-3.00 %
May 20122,665.233.39 %
Jun 20122,634.04-1.17 %
Jul 20122,686.612.00 %
Aug 20122,840.215.72 %
Sep 20122,946.293.74 %
Oct 20122,727.40-7.43 %
Nov 20122,698.42-1.06 %
Dec 20122,595.96-3.80 %
Jan 20132,428.09-6.47 %
Feb 20132,391.85-1.49 %
Mar 20132,368.42-0.98 %
Apr 20132,569.008.47 %
May 20132,596.931.09 %
Jun 20132,588.28-0.33 %
Jul 20132,601.010.49 %
Aug 20132,770.106.50 %
Sep 20132,847.142.78 %
Oct 20132,912.352.29 %
Nov 20132,932.500.69 %
Dec 20132,980.531.64 %
Jan 20143,003.320.76 %
Feb 20143,205.356.73 %
Mar 20143,256.451.59 %
Apr 20143,185.90-2.17 %
May 20143,106.90-2.48 %
Jun 20143,232.904.06 %
Jul 20143,265.271.00 %
Aug 20143,352.932.68 %
Sep 20143,319.98-0.98 %
Oct 20143,285.21-1.05 %
Nov 20143,183.85-3.09 %
Dec 20143,257.772.32 %
Jan 20153,179.67-2.40 %
Feb 20153,251.212.25 %
Mar 20153,204.20-1.45 %
Apr 20153,122.58-2.55 %
May 20153,382.948.34 %
Jun 20153,603.516.52 %
Jul 20153,809.965.73 %
Aug 20153,714.17-2.51 %
Sep 20153,884.924.60 %
Oct 20153,672.38-5.47 %
Nov 20153,872.935.46 %
Dec 20153,926.991.40 %
Jan 20163,541.61-9.81 %
Feb 20163,553.750.34 %
Mar 20163,657.552.92 %
Apr 20163,534.33-3.37 %
May 20163,630.412.72 %
Jun 20163,652.880.62 %
Jul 20163,488.96-4.49 %
Aug 20163,367.40-3.48 %
Sep 20163,189.75-5.28 %
Oct 20163,047.94-4.45 %
Nov 20162,876.64-5.62 %
Dec 20162,716.98-5.55 %
Jan 20172,600.37-4.29 %
Feb 20172,325.59-10.57 %
Mar 20172,336.350.46 %
Apr 20172,220.14-4.97 %
May 20172,229.370.42 %
Jun 20172,259.121.33 %
Jul 20172,256.93-0.10 %
Aug 20172,251.02-0.26 %
Sep 20172,264.070.58 %
Oct 20172,377.215.00 %
Nov 20172,356.99-0.85 %
Dec 20172,084.69-11.55 %
Jan 20182,079.79-0.23 %
Feb 20182,288.6810.04 %
Mar 20182,679.8317.09 %
Apr 20182,797.524.39 %
May 20182,862.872.34 %
Jun 20182,633.65-8.01 %
Jul 20182,650.000.62 %
Aug 20182,432.90-8.19 %
Sep 20182,455.110.91 %
Oct 20182,408.65-1.89 %
Nov 20182,471.252.60 %
Dec 20182,483.790.51 %
Jan 20192,535.802.09 %
Feb 20192,535.990.01 %
Mar 20192,488.13-1.89 %
Apr 20192,658.526.85 %
May 20192,744.503.23 %
Jun 20192,833.233.23 %
Jul 20192,844.770.41 %
Aug 20192,647.66-6.93 %
Sep 20192,764.794.42 %
Oct 20192,890.644.55 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon