Cocoa beans Monthly Price - Pula per Kilogram

Range
Apr 2014 - Feb 2024: 49.518 (185.31%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Pula per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 201426.72-
May 201426.36-1.34%
Jun 201428.026.31%
Jul 201428.280.91%
Aug 201429.012.57%
Sep 201429.150.49%
Oct 201428.41-2.53%
Nov 201426.88-5.38%
Dec 201427.853.60%
Jan 201528.000.52%
Feb 201528.461.64%
Mar 201528.560.36%
Apr 201528.36-0.71%
May 201530.407.20%
Jun 201532.185.87%
Jul 201533.403.78%
Aug 201532.08-3.95%
Sep 201534.276.82%
Oct 201533.28-2.90%
Nov 201536.038.28%
Dec 201536.972.59%
Jan 201634.03-7.95%
Feb 201632.96-3.13%
Mar 201634.283.99%
Apr 201633.26-2.97%
May 201634.283.05%
Jun 201634.20-0.24%
Jul 201632.87-3.88%
Aug 201631.76-3.38%
Sep 201630.56-3.78%
Oct 201628.85-5.58%
Nov 201626.46-8.28%
Dec 201624.67-6.77%
Jan 201723.18-6.02%
Feb 201721.21-8.53%
Mar 201721.290.41%
Apr 201720.60-3.24%
May 201720.56-0.19%
Jun 201720.43-0.67%
Jul 201720.39-0.17%
Aug 201720.34-0.25%
Sep 201720.30-0.18%
Oct 201721.787.28%
Nov 201722.392.80%
Dec 201719.52-12.82%
Jan 201819.00-2.67%
Feb 201820.266.65%
Mar 201823.9017.93%
Apr 201825.336.00%
May 201826.414.27%
Jun 201824.65-6.67%
Jul 201824.29-1.46%
Aug 201822.95-5.50%
Sep 201823.622.93%
Oct 201822.89-3.12%
Nov 201823.301.82%
Dec 201823.591.25%
Jan 201923.750.65%
Feb 201923.74-0.03%
Mar 201923.54-0.85%
Apr 201924.755.14%
May 201924.940.78%
Jun 201926.014.27%
Jul 201925.69-1.21%
Aug 201924.13-6.08%
Sep 201925.254.65%
Oct 201926.755.91%
Nov 201927.462.66%
Dec 201926.29-4.26%
Jan 202027.956.32%
Feb 202029.947.14%
Mar 202026.97-9.93%
Apr 202027.642.49%
May 202028.021.38%
Jun 202026.11-6.83%
Jul 202024.26-7.09%
Aug 202027.3712.82%
Sep 202028.343.57%
Oct 202026.22-7.48%
Nov 202026.380.61%
Dec 202026.35-0.13%
Jan 202126.24-0.43%
Feb 202126.280.16%
Mar 202127.193.48%
Apr 202125.77-5.21%
May 202125.890.44%
Jun 202125.42-1.80%
Jul 202125.691.04%
Aug 202127.637.58%
Sep 202128.422.85%
Oct 202128.921.75%
Nov 202127.55-4.75%
Dec 202127.911.32%
Jan 202228.662.68%
Feb 202229.432.70%
Mar 202228.49-3.21%
Apr 202228.791.05%
May 202228.800.07%
Jun 202228.17-2.19%
Jul 202228.310.50%
Aug 202229.333.57%
Sep 202230.102.63%
Oct 202230.852.49%
Nov 202231.592.42%
Dec 202232.392.51%
Jan 202333.433.24%
Feb 202334.633.58%
Mar 202336.425.16%
Apr 202337.873.99%
May 202339.875.27%
Jun 202342.687.05%
Jul 202344.804.98%
Aug 202346.654.12%
Sep 202349.315.70%
Oct 202349.871.15%
Nov 202354.449.15%
Dec 202356.974.65%
Jan 202459.845.04%
Feb 202476.2427.40%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon